Фиксинг на БНБ по дати: GBP и USD валутни курсове по дата, фиксинги на Българска Народна Банка от Bglev.eu

Bglev.eu: тази страница в сайта на БГ Лев показва таблични статистики на валутните курсове на Американски долар (USD) и британски паунд (GBP) по дата за всеки ден от последните две години.

Фиксинг на БНБ по дати: USD валутен курс по дата

Дата - Валута: US долар - Курс на БНБ (1 долар = лева)

2023-09-29 | USD | 1.8558
2023-09-28 | USD | 1.85633
2023-09-27 | USD | 1.84425
2023-09-26 | USD | 1.8394
2023-09-25 | USD | 1.83905
2023-09-24 | USD | 1.83905
2023-09-23 | USD | 1.83905
2023-09-22 | USD | 1.83905
2023-09-21 | USD | 1.82754
2023-09-20 | USD | 0
2023-09-19 | USD | 1.83422
2023-09-18 | USD | 1.83508
2023-09-17 | USD | 1.83508
2023-09-16 | USD | 0
2023-09-15 | USD | 1.82277
2023-09-14 | USD | 1.82226
2023-09-13 | USD | 1.82566
2023-09-12 | USD | 1.82379
2023-09-11 | USD | 1.8272
2023-09-10 | USD | 1.8272
2023-09-09 | USD | 1.8272
2023-09-08 | USD | 1.82617
2023-09-07 | USD | 1.8226
2023-09-06 | USD | 1.8226
2023-09-05 | USD | 1.81079
2023-09-04 | USD | 1.80361
2023-09-03 | USD | 1.80361
2023-09-02 | USD | 1.80361
2023-09-01 | USD | 1.79962
2023-08-31 | USD | 1.79665
2023-08-30 | USD | 1.81045
2023-08-29 | USD | 1.80961
2023-08-28 | USD | 1.80961
2023-08-27 | USD | 1.80961
2023-08-26 | USD | 1.80961
2023-08-25 | USD | 1.80427
2023-08-24 | USD | 1.81012
2023-08-23 | USD | 1.79648
2023-08-22 | USD | 1.79302
2023-08-21 | USD | 1.79979
2023-08-20 | USD | 1.79979
2023-08-19 | USD | 1.79979
2023-08-18 | USD | 1.79434
2023-08-17 | USD | 1.79171
2023-08-16 | USD | 1.79007
2023-08-15 | USD | 1.78941
2023-08-14 | USD | 1.77738
2023-08-13 | USD | 1.77738
2023-08-12 | USD | 1.77738
2023-08-11 | USD | 1.77496
2023-08-10 | USD | 1.78321
2023-08-09 | USD | 1.78713
2023-08-08 | USD | 1.78062
2023-08-07 | USD | 1.7868
2023-08-06 | USD | 1.7868
2023-08-05 | USD | 1.7868
2023-08-04 | USD | 1.78909
2023-08-03 | USD | 1.78046
2023-08-02 | USD | 1.78289
2023-08-01 | USD | 1.77432
2023-07-31 | USD | 1.77641
2023-07-30 | USD | 1.77641
2023-07-29 | USD | 1.77641
2023-07-28 | USD | 1.75805
2023-07-27 | USD | 1.76854
2023-07-26 | USD | 1.76982
2023-07-25 | USD | 1.76264
2023-07-24 | USD | 1.75837
2023-07-23 | USD | 1.75837
2023-07-22 | USD | 1.75837
2023-07-21 | USD | 1.74674
2023-07-20 | USD | 1.74285
2023-07-19 | USD | 1.73774
2023-07-18 | USD | 1.74161
2023-07-17 | USD | 1.74301
2023-07-16 | USD | 1.74301
2023-07-15 | USD | 1.74301
2023-07-14 | USD | 1.74909
2023-07-13 | USD | 1.77448
2023-07-12 | USD | 1.77981
2023-07-11 | USD | 1.78517
2023-07-10 | USD | 1.79632
2023-07-09 | USD | 1.79632
2023-07-08 | USD | 1.79632
2023-07-07 | USD | 1.7945
2023-07-06 | USD | 1.7978
2023-07-05 | USD | 1.79516
2023-07-04 | USD | 1.7945
2023-07-03 | USD | 1.79995
2023-07-02 | USD | 1.79995
2023-07-01 | USD | 1.79995
2023-06-30 | USD | 1.78811
2023-06-29 | USD | 1.78811
2023-06-28 | USD | 1.78598
2023-06-27 | USD | 1.79138
2023-06-26 | USD | 1.79698
2023-06-25 | USD | 1.79698
2023-06-24 | USD | 1.79698
2023-06-23 | USD | 1.78046
2023-06-22 | USD | 1.79056
2023-06-21 | USD | 1.78892
2023-06-20 | USD | 1.79073
2023-06-19 | USD | 1.78354
2023-06-18 | USD | 1.78354
2023-06-17 | USD | 1.78354
2023-06-16 | USD | 1.80777
2023-06-15 | USD | 1.80945
2023-06-14 | USD | 1.81213
2023-06-13 | USD | 1.81684
2023-06-12 | USD | 1.81431
2023-06-11 | USD | 1.81431
2023-06-10 | USD | 1.81431
2023-06-09 | USD | 1.82158
2023-06-08 | USD | 1.82498
2023-06-07 | USD | 1.83079
2023-06-06 | USD | 1.82959
2023-06-05 | USD | 1.81718
2023-06-04 | USD | 1.81718
2023-06-03 | USD | 1.81718
2023-06-02 | USD | 1.82839
2023-06-01 | USD | 1.83079
2023-05-31 | USD | 1.82039
2023-05-30 | USD | 1.82532
2023-05-29 | USD | 1.81921
2023-05-28 | USD | 1.81921
2023-05-27 | USD | 1.81921
2023-05-26 | USD | 1.82192
2023-05-25 | USD | 1.81448
2023-05-24 | USD | 1.81448
2023-05-23 | USD | 1.80727
2023-05-22 | USD | 1.80961
2023-05-21 | USD | 1.80961
2023-05-20 | USD | 1.80961
2023-05-19 | USD | 1.80878
2023-05-18 | USD | 1.8061
2023-05-17 | USD | 1.79747
2023-05-16 | USD | 1.7983
2023-05-15 | USD | 1.79566
2023-05-14 | USD | 1.79566
2023-05-13 | USD | 1.79566
2023-05-12 | USD | 1.78941
2023-05-11 | USD | 1.78615
2023-05-10 | USD | 1.78468
2023-05-09 | USD | 1.77577
2023-05-08 | USD | 1.77577
2023-05-07 | USD | 1.77577
2023-05-06 | USD | 1.77577
2023-05-05 | USD | 1.76615
2023-05-04 | USD | 1.7711
2023-05-03 | USD | 1.7837
2023-05-02 | USD | 1.7811
2023-05-01 | USD | 1.7811
2023-04-30 | USD | 1.7811
2023-04-29 | USD | 1.7811
2023-04-28 | USD | 1.77126
2023-04-27 | USD | 1.77175
2023-04-26 | USD | 1.77448
2023-04-25 | USD | 1.7777
2023-04-24 | USD | 1.78159
2023-04-23 | USD | 1.78159
2023-04-22 | USD | 1.78159
2023-04-21 | USD | 1.78713
2023-04-20 | USD | 1.78892
2023-04-19 | USD | 1.78256
2023-04-18 | USD | 1.77561
2023-04-17 | USD | 1.77561
2023-04-16 | USD | 1.77561
2023-04-15 | USD | 1.77561
2023-04-14 | USD | 1.77561
2023-04-13 | USD | 1.79073
2023-04-12 | USD | 1.79352
2023-04-11 | USD | 1.79187
2023-04-10 | USD | 1.79187
2023-04-09 | USD | 1.79187
2023-04-08 | USD | 1.79187
2023-04-07 | USD | 1.79187
2023-04-06 | USD | 1.78778
2023-04-05 | USD | 1.79417
2023-04-04 | USD | 1.79929
2023-04-03 | USD | 1.79846
2023-04-02 | USD | 1.79846
2023-04-01 | USD | 1.79846
2023-03-31 | USD | 1.79665
2023-03-30 | USD | 1.80311
2023-03-29 | USD | 1.8041
2023-03-28 | USD | 1.81549
2023-03-27 | USD | 1.82022
2023-03-26 | USD | 1.82022
2023-03-25 | USD | 1.82022
2023-03-24 | USD | 1.7978
2023-03-23 | USD | 1.81347
2023-03-22 | USD | 1.81499
2023-03-21 | USD | 1.82498
2023-03-20 | USD | 1.84113
2023-03-19 | USD | 1.84113
2023-03-18 | USD | 1.84113
2023-03-17 | USD | 1.84599
2023-03-16 | USD | 1.85404
2023-03-15 | USD | 1.82158
2023-03-14 | USD | 1.82685
2023-03-13 | USD | 1.84756
2023-03-12 | USD | 1.84756
2023-03-11 | USD | 1.84756
2023-03-10 | USD | 1.85316
2023-03-09 | USD | 1.85475
2023-03-08 | USD | 1.83388
2023-03-07 | USD | 1.83715
2023-03-06 | USD | 1.84425
2023-03-05 | USD | 1.84425
2023-03-04 | USD | 1.84425
2023-03-03 | USD | 1.84425
2023-03-02 | USD | 1.83062
2023-03-01 | USD | 1.84182
2023-02-28 | USD | 1.85316
2023-02-27 | USD | 1.85036
2023-02-26 | USD | 1.85036
2023-02-25 | USD | 1.85036
2023-02-24 | USD | 1.84234
2023-02-23 | USD | 1.8375
2023-02-22 | USD | 1.83405
2023-02-21 | USD | 1.83233
2023-02-20 | USD | 1.84078
2023-02-19 | USD | 1.84078
2023-02-18 | USD | 1.84078
2023-02-17 | USD | 1.82788
2023-02-16 | USD | 1.82788
2023-02-15 | USD | 1.81785
2023-02-14 | USD | 1.83027
2023-02-13 | USD | 1.82959
2023-02-12 | USD | 1.82959
2023-02-11 | USD | 1.82959
2023-02-10 | USD | 1.81583
2023-02-09 | USD | 1.82192
2023-02-08 | USD | 1.82788
2023-02-07 | USD | 1.81499
2023-02-06 | USD | 1.78827
2023-02-05 | USD | 1.78827
2023-02-04 | USD | 1.78827
2023-02-03 | USD | 1.77997
2023-02-02 | USD | 1.79533
2023-02-01 | USD | 1.80544
2023-01-31 | USD | 1.79385
2023-01-30 | USD | 1.80012
2023-01-29 | USD | 1.80012
2023-01-28 | USD | 1.80012
2023-01-27 | USD | 1.79516
2023-01-26 | USD | 1.79797
2023-01-25 | USD | 1.80128
2023-01-24 | USD | 1.79913
2023-01-23 | USD | 1.8066
2023-01-22 | USD | 1.8066
2023-01-21 | USD | 1.8066
2023-01-20 | USD | 1.80844
2023-01-19 | USD | 1.80444
2023-01-18 | USD | 1.80377
2023-01-17 | USD | 1.80894
2023-01-16 | USD | 1.80861
2023-01-15 | USD | 1.80861
2023-01-14 | USD | 1.80861
2023-01-13 | USD | 1.81566
2023-01-12 | USD | 1.81988
2023-01-11 | USD | 1.82396
2023-01-10 | USD | 1.82856
2023-01-09 | USD | 1.8627
2023-01-08 | USD | 1.8627
2023-01-07 | USD | 1.8627
2023-01-06 | USD | 1.84495
2023-01-05 | USD | 1.8453
2023-01-04 | USD | 1.85475
2023-01-03 | USD | 1.83371
2023-01-02 | USD | 1.83371
2023-01-01 | USD | 1.83371
2022-12-31 | USD | 1.83371
2022-12-30 | USD | 1.83663
2022-12-29 | USD | 1.8413
2022-12-28 | USD | 1.8413
2022-12-27 | USD | 1.8413
2022-12-26 | USD | 1.8413
2022-12-25 | USD | 1.8413
2022-12-24 | USD | 1.8413
2022-12-23 | USD | 1.8394
2022-12-22 | USD | 1.83888
2022-12-21 | USD | 1.8453
2022-12-20 | USD | 1.84547
2022-12-19 | USD | 1.84182
2022-12-18 | USD | 1.84182
2022-12-17 | USD | 1.84182
2022-12-16 | USD | 1.84147
2022-12-15 | USD | 1.83663
2022-12-14 | USD | 1.85475
2022-12-13 | USD | 1.85176
2022-12-12 | USD | 1.85229
2022-12-11 | USD | 1.85229
2022-12-10 | USD | 1.85229
2022-12-09 | USD | 1.85933
2022-12-08 | USD | 1.85756
2022-12-07 | USD | 1.85986
2022-12-06 | USD | 1.84739
2022-12-05 | USD | 1.85598
2022-12-04 | USD | 1.85598
2022-12-03 | USD | 1.85598
2022-12-02 | USD | 1.87089
2022-12-01 | USD | 1.88496
2022-11-30 | USD | 1.88677
2022-11-29 | USD | 1.86928
2022-11-28 | USD | 1.88514
2022-11-27 | USD | 1.88514
2022-11-26 | USD | 1.88514
2022-11-25 | USD | 1.87826
2022-11-24 | USD | 1.89427
2022-11-23 | USD | 1.90367
2022-11-22 | USD | 1.90887
2022-11-21 | USD | 1.88677
2022-11-20 | USD | 1.88677
2022-11-19 | USD | 1.88677
2022-11-18 | USD | 1.89537
2022-11-17 | USD | 1.87844
2022-11-16 | USD | 1.87988
2022-11-15 | USD | 1.89537
2022-11-14 | USD | 1.89739
2022-11-13 | USD | 1.89739
2022-11-12 | USD | 1.89739
2022-11-11 | USD | 1.96487
2022-11-10 | USD | 1.94823
2022-11-09 | USD | 1.95661
2022-11-08 | USD | 1.9572
2022-11-07 | USD | 1.98119
2022-11-06 | USD | 1.98119
2022-11-05 | USD | 1.98119
2022-11-04 | USD | 2.00536
2022-11-03 | USD | 1.97399
2022-11-02 | USD | 1.96625
2022-11-01 | USD | 1.9728
2022-10-31 | USD | 1.96546
2022-10-30 | USD | 1.96546
2022-10-29 | USD | 1.96546
2022-10-28 | USD | 1.94862
2022-10-27 | USD | 1.94862
2022-10-26 | USD | 1.9834
2022-10-25 | USD | 1.98541
2022-10-24 | USD | 2.0101
2022-10-23 | USD | 2.0101
2022-10-22 | USD | 2.0101
2022-10-21 | USD | 1.99351
2022-10-20 | USD | 2.00024
2022-10-19 | USD | 1.98864
2022-10-18 | USD | 2.00825
2022-10-17 | USD | 2.01279
2022-10-16 | USD | 2.01279
2022-10-15 | USD | 2.01279
2022-10-14 | USD | 2.00825
2022-10-13 | USD | 2.01507
2022-10-12 | USD | 2.01155
2022-10-11 | USD | 2.01694
2022-10-10 | USD | 1.99636
2022-10-09 | USD | 1.99636
2022-10-08 | USD | 1.99636
2022-10-07 | USD | 1.9836
2022-10-06 | USD | 1.9726
2022-10-05 | USD | 1.97738
2022-10-04 | USD | 2.0031
2022-10-03 | USD | 2.00639
2022-10-02 | USD | 2.00639
2022-10-01 | USD | 2.00639
2022-09-30 | USD | 2.01507
2022-09-29 | USD | 2.04478
2022-09-28 | USD | 2.02803
2022-09-27 | USD | 2.02761
2022-09-26 | USD | 2.00516
2022-09-25 | USD | 2.00516
2022-09-24 | USD | 2.00516
2022-09-23 | USD | 1.97439
2022-09-22 | USD | 1.97439
2022-09-21 | USD | 1.95857
2022-09-20 | USD | 1.95779
2022-09-19 | USD | 1.96487
2022-09-18 | USD | 1.96487
2022-09-17 | USD | 1.96487
2022-09-16 | USD | 1.9574
2022-09-15 | USD | 1.95779
2022-09-14 | USD | 1.92219
2022-09-13 | USD | 1.92598
2022-09-12 | USD | 1.94629
2022-09-11 | USD | 1.94629
2022-09-10 | USD | 1.94629
2022-09-09 | USD | 1.95407
2022-09-08 | USD | 1.97858
2022-09-07 | USD | 1.9716
2022-09-06 | USD | 1.9716
2022-09-05 | USD | 1.9572
2022-09-04 | USD | 1.9572
2022-09-03 | USD | 1.9572
2022-09-02 | USD | 1.95505
2022-09-01 | USD | 1.95583
2022-08-31 | USD | 1.9492
2022-08-30 | USD | 1.95857
2022-08-29 | USD | 1.95446
2022-08-28 | USD | 1.95446
2022-08-27 | USD | 1.95446
2022-08-26 | USD | 1.96172
2022-08-25 | USD | 1.96882
2022-08-24 | USD | 1.97021
2022-08-23 | USD | 1.95563
2022-08-22 | USD | 1.94533
2022-08-21 | USD | 1.94533
2022-08-20 | USD | 1.94533
2022-08-19 | USD | 1.92163
2022-08-18 | USD | 1.92427
2022-08-17 | USD | 1.93054
2022-08-16 | USD | 1.91842
2022-08-15 | USD | 1.90163
2022-08-14 | USD | 1.90163
2022-08-13 | USD | 1.90163
2022-08-12 | USD | 1.89188
2022-08-11 | USD | 1.90775
2022-08-10 | USD | 1.91111
2022-08-09 | USD | 1.91767
2022-08-08 | USD | 1.9113
2022-08-07 | USD | 1.9113
2022-08-06 | USD | 1.9113
2022-08-05 | USD | 1.92106
2022-08-04 | USD | 1.91861
2022-08-03 | USD | 1.91298
2022-08-02 | USD | 1.9113
2022-08-01 | USD | 1.91786
2022-07-31 | USD | 1.91786
2022-07-30 | USD | 1.91786
2022-07-29 | USD | 1.93226
2022-07-28 | USD | 1.92655
2022-07-27 | USD | 1.93187
2022-07-26 | USD | 1.91074
2022-07-25 | USD | 1.91936
2022-07-24 | USD | 1.91936
2022-07-23 | USD | 1.91936
2022-07-22 | USD | 1.91767
2022-07-21 | USD | 1.91767
2022-07-20 | USD | 1.90906
2022-07-19 | USD | 1.93054
2022-07-18 | USD | 1.94436
2022-07-17 | USD | 1.94436
2022-07-16 | USD | 1.94436
2022-07-15 | USD | 1.95485
2022-07-14 | USD | 1.94281
2022-07-13 | USD | 1.94765
2022-07-12 | USD | 1.93685
2022-07-11 | USD | 1.92446
2022-07-10 | USD | 1.92446
2022-07-09 | USD | 1.92446
2022-07-08 | USD | 1.92125
2022-07-07 | USD | 1.92181
2022-07-06 | USD | 1.90071
2022-07-05 | USD | 1.87071
2022-07-04 | USD | 1.8761
2022-07-03 | USD | 1.8761
2022-07-02 | USD | 1.8761
2022-07-01 | USD | 1.88296
2022-06-30 | USD | 1.85968
2022-06-29 | USD | 1.85194
2022-06-28 | USD | 1.85001
2022-06-27 | USD | 1.85845
2022-06-26 | USD | 1.85845
2022-06-25 | USD | 1.85845
2022-06-24 | USD | 1.86394
2022-06-23 | USD | 1.85898
2022-06-22 | USD | 1.85387
2022-06-21 | USD | 1.85968
2022-06-20 | USD | 1.86518
2022-06-19 | USD | 1.86518
2022-06-18 | USD | 1.86518
2022-06-17 | USD | 1.88061
2022-06-16 | USD | 1.87502
2022-06-15 | USD | 1.87125
2022-06-14 | USD | 1.87071
2022-06-13 | USD | 1.84896
2022-06-12 | USD | 1.84896
2022-06-11 | USD | 1.84896
2022-06-10 | USD | 1.82056
2022-06-09 | USD | 1.82124
2022-06-08 | USD | 1.83439
2022-06-07 | USD | 1.82345
2022-06-06 | USD | 1.82277
2022-06-05 | USD | 1.82277
2022-06-04 | USD | 1.82277
2022-06-03 | USD | 1.82925
2022-06-02 | USD | 1.82583
2022-06-01 | USD | 1.82566
2022-05-31 | USD | 1.81701
2022-05-30 | USD | 1.82413
2022-05-29 | USD | 1.82413
2022-05-28 | USD | 1.82413
2022-05-27 | USD | 1.82839
2022-05-26 | USD | 1.83543
2022-05-25 | USD | 1.83491
2022-05-24 | USD | 1.83491
2022-05-23 | USD | 1.84913
2022-05-22 | USD | 1.84913
2022-05-21 | USD | 1.84913
2022-05-20 | USD | 1.85827
2022-05-19 | USD | 1.85862
2022-05-18 | USD | 1.85545
2022-05-17 | USD | 1.87664
2022-05-16 | USD | 1.88332
2022-05-15 | USD | 1.88332
2022-05-14 | USD | 1.88332
2022-05-13 | USD | 1.87916
2022-05-12 | USD | 1.85334
2022-05-11 | USD | 1.85316
2022-05-10 | USD | 1.85229
2022-05-09 | USD | 1.85071
2022-05-08 | USD | 1.85071
2022-05-07 | USD | 1.85071
2022-05-06 | USD | 1.85071
2022-05-05 | USD | 1.85721
2022-05-04 | USD | 1.85281
2022-05-03 | USD | 1.85563
2022-05-02 | USD | 1.85563
2022-05-01 | USD | 1.85563
2022-04-30 | USD | 1.85563
2022-04-29 | USD | 1.86536
2022-04-28 | USD | 1.84809
2022-04-27 | USD | 1.83233
2022-04-26 | USD | 1.79648
2022-04-25 | USD | 1.79648
2022-04-24 | USD | 1.79648
2022-04-23 | USD | 1.79648
2022-04-22 | USD | 1.79648
2022-04-21 | USD | 1.80594
2022-04-20 | USD | 1.81045
2022-04-19 | USD | 1.79797
2022-04-18 | USD | 1.79797
2022-04-17 | USD | 1.79797
2022-04-16 | USD | 1.79797
2022-04-15 | USD | 1.79797
2022-04-14 | USD | 1.8066
2022-04-13 | USD | 1.80078
2022-04-12 | USD | 1.79434
2022-04-11 | USD | 1.80078
2022-04-10 | USD | 1.80078
2022-04-09 | USD | 1.80078
2022-04-08 | USD | 1.79171
2022-04-07 | USD | 1.79056
2022-04-06 | USD | 1.78305
2022-04-05 | USD | 1.77722
2022-04-04 | USD | 1.76966
2022-04-03 | USD | 1.76966
2022-04-02 | USD | 1.76966
2022-04-01 | USD | 1.76185
2022-03-31 | USD | 1.75789
2022-03-30 | USD | 1.76439
2022-03-29 | USD | 1.78354
2022-03-28 | USD | 1.7777
2022-03-27 | USD | 1.7777
2022-03-26 | USD | 1.7777
2022-03-25 | USD | 1.78159
2022-03-24 | USD | 1.78046
2022-03-23 | USD | 1.77416
2022-03-22 | USD | 1.77191
2022-03-21 | USD | 1.77674
2022-03-20 | USD | 1.77674
2022-03-19 | USD | 1.77674
2022-03-18 | USD | 1.76982
2022-03-17 | USD | 1.779
2022-03-16 | USD | 1.77948
2022-03-15 | USD | 1.77948
2022-03-14 | USD | 1.77965
2022-03-13 | USD | 1.77965
2022-03-12 | USD | 1.77965
2022-03-11 | USD | 1.76455
2022-03-10 | USD | 1.77916
2022-03-09 | USD | 1.79566
2022-03-08 | USD | 1.79516
2022-03-07 | USD | 1.78958
2022-03-06 | USD | 1.78958
2022-03-05 | USD | 1.78958
2022-03-04 | USD | 1.76106
2022-03-03 | USD | 1.76106
2022-03-02 | USD | 1.75222
2022-03-01 | USD | 1.74643
2022-02-28 | USD | 1.74379
2022-02-27 | USD | 1.74379
2022-02-26 | USD | 1.74379
2022-02-25 | USD | 1.75206
2022-02-24 | USD | 1.72411
2022-02-23 | USD | 1.72441
2022-02-22 | USD | 1.72502
2022-02-21 | USD | 1.72259
2022-02-20 | USD | 1.72259
2022-02-19 | USD | 1.72259
2022-02-18 | USD | 1.72017
2022-02-17 | USD | 1.71986
2022-02-16 | USD | 1.72396
2022-02-15 | USD | 1.72838
2022-02-14 | USD | 1.71309
2022-02-13 | USD | 1.71309
2022-02-12 | USD | 1.71309
2022-02-11 | USD | 1.70979
2022-02-10 | USD | 1.71039
2022-02-09 | USD | 1.71444
2022-02-08 | USD | 1.7086
2022-02-07 | USD | 1.70606
2022-02-06 | USD | 1.70606
2022-02-05 | USD | 1.70606
2022-02-04 | USD | 1.73297
2022-02-03 | USD | 1.72731
2022-02-02 | USD | 1.73697
2022-02-01 | USD | 1.75316
2022-01-31 | USD | 1.756
2022-01-30 | USD | 1.756
2022-01-29 | USD | 1.756
2022-01-28 | USD | 1.75254
2022-01-27 | USD | 1.73435
2022-01-26 | USD | 1.73574
2022-01-25 | USD | 1.73021
2022-01-24 | USD | 1.7235
2022-01-23 | USD | 1.7235
2022-01-22 | USD | 1.7235
2022-01-21 | USD | 1.72502
2022-01-20 | USD | 1.72396
2022-01-19 | USD | 1.72062
2022-01-18 | USD | 1.71519
2022-01-17 | USD | 1.7086
2022-01-16 | USD | 1.7086
2022-01-15 | USD | 1.7086
2022-01-14 | USD | 1.70621
2022-01-13 | USD | 1.72017
2022-01-12 | USD | 1.72533
2022-01-11 | USD | 1.72807
2022-01-10 | USD | 1.73113
2022-01-09 | USD | 1.73113
2022-01-08 | USD | 1.73113
2022-01-07 | USD | 1.72853
2022-01-06 | USD | 1.72792
2022-01-05 | USD | 1.73405
2022-01-04 | USD | 1.72685
2022-01-03 | USD | 1.72685
2022-01-02 | USD | 1.72685
2022-01-01 | USD | 1.72685
2021-12-31 | USD | 1.72563
2021-12-30 | USD | 1.73036
2021-12-29 | USD | 1.72929
2021-12-28 | USD | 1.72929
2021-12-27 | USD | 1.72929
2021-12-26 | USD | 1.72929
2021-12-25 | USD | 1.72929
2021-12-24 | USD | 1.72929
2021-12-23 | USD | 1.73067
2021-12-22 | USD | 1.73159
2021-12-21 | USD | 1.73497
2021-12-20 | USD | 1.72624
2021-12-19 | USD | 1.72624
2021-12-18 | USD | 1.72624
2021-12-17 | USD | 1.72533
2021-12-16 | USD | 1.73666
2021-12-15 | USD | 1.72945
2021-12-14 | USD | 1.7342
2021-12-13 | USD | 1.73497
2021-12-12 | USD | 1.73497
2021-12-11 | USD | 1.73497
2021-12-10 | USD | 1.72914
2021-12-09 | USD | 1.73098
2021-12-08 | USD | 1.73759
2021-12-07 | USD | 1.73282
2021-12-06 | USD | 1.7322
2021-12-05 | USD | 1.7322
2021-12-04 | USD | 1.7322
2021-12-03 | USD | 1.72487
2021-12-02 | USD | 1.72868
2021-12-01 | USD | 1.72123
2021-11-30 | USD | 1.7322
2021-11-29 | USD | 1.7322
2021-11-28 | USD | 1.7322
2021-11-27 | USD | 1.7322
2021-11-26 | USD | 1.7427
2021-11-25 | USD | 1.74534
2021-11-24 | USD | 1.73713
2021-11-23 | USD | 1.7342
2021-11-22 | USD | 1.73528
2021-11-21 | USD | 1.73528
2021-11-20 | USD | 1.73528
2021-11-19 | USD | 1.72396
2021-11-18 | USD | 1.72838
2021-11-17 | USD | 1.72838
2021-11-16 | USD | 1.70904
2021-11-15 | USD | 1.70845
2021-11-14 | USD | 1.70845
2021-11-13 | USD | 1.70845
2021-11-12 | USD | 1.70845
2021-11-11 | USD | 1.69219
2021-11-10 | USD | 1.68941
2021-11-09 | USD | 1.68912
2021-11-08 | USD | 1.69792
2021-11-07 | USD | 1.69792
2021-11-06 | USD | 1.69792
2021-11-05 | USD | 1.69058
2021-11-04 | USD | 1.68926
2021-11-03 | USD | 1.68562
2021-11-02 | USD | 1.68926
2021-11-01 | USD | 1.67954
2021-10-31 | USD | 1.67954
2021-10-30 | USD | 1.67954
2021-10-29 | USD | 1.68708
2021-10-28 | USD | 1.68359
2021-10-27 | USD | 1.68345
2021-10-26 | USD | 1.68562
2021-10-25 | USD | 1.68171
2021-10-24 | USD | 1.68171
2021-10-23 | USD | 1.68171
2021-10-22 | USD | 1.6807
2021-10-21 | USD | 1.68272
2021-10-20 | USD | 1.6781
2021-10-19 | USD | 1.68548
2021-10-18 | USD | 1.68577
2021-10-17 | USD | 1.68577
2021-10-16 | USD | 1.68577
2021-10-15 | USD | 1.68577
2021-10-14 | USD | 1.6916
2021-10-13 | USD | 1.69263
2021-10-12 | USD | 1.68985
2021-10-11 | USD | 1.69058
2021-10-10 | USD | 1.69058
2021-10-09 | USD | 1.69058
2021-10-08 | USD | 1.6916
2021-10-07 | USD | 1.69453
2021-10-06 | USD | 1.68577
2021-10-05 | USD | 1.68084
2021-10-04 | USD | 1.68606
2021-10-03 | USD | 1.68606
2021-10-02 | USD | 1.68606
2021-10-01 | USD | 1.68912
2021-09-30 | USD | 1.67825
2021-09-29 | USD | 1.6748
2021-09-28 | USD | 1.67194
2021-09-27 | USD | 1.66894
2021-09-26 | USD | 1.66894
2021-09-25 | USD | 1.66894
2021-09-24 | USD | 1.66951
2021-09-23 | USD | 1.66624
2021-09-22 | USD | 1.66624
2021-09-21 | USD | 1.67008
2021-09-20 | USD | 1.6603
2021-09-19 | USD | 1.6603
2021-09-18 | USD | 1.6603
2021-09-17 | USD | 1.6627
2021-09-16 | USD | 1.65412
2021-09-15 | USD | 1.65552
2021-09-14 | USD | 1.6603
2021-09-13 | USD | 1.65174
2021-09-12 | USD | 1.65174
2021-09-11 | USD | 1.65174
2021-09-10 | USD | 1.65216
2021-09-09 | USD | 1.6537
2021-09-08 | USD | 1.6491
2021-09-07 | USD | 1.64743
2021-09-06 | USD | 1.64743
2021-09-05 | USD | 1.64743
2021-09-04 | USD | 1.64743
2021-09-03 | USD | 1.65105
2021-09-02 | USD | 1.6551
2021-09-01 | USD | 1.65272
2021-08-31 | USD | 1.65734
2021-08-30 | USD | 1.66298
2021-08-29 | USD | 1.66298
2021-08-28 | USD | 1.66298
2021-08-27 | USD | 1.66213
2021-08-26 | USD | 1.66652
2021-08-25 | USD | 1.66595
2021-08-24 | USD | 1.66908
2021-08-23 | USD | 1.6758
2021-08-22 | USD | 1.6758
2021-08-21 | USD | 1.6758
2021-08-20 | USD | 1.67222
2021-08-19 | USD | 1.66837
2021-08-18 | USD | 1.66213
2021-08-17 | USD | 1.66143
2021-08-16 | USD | 1.66241
2021-08-15 | USD | 1.66241
2021-08-14 | USD | 1.66241
2021-08-13 | USD | 1.6661
2021-08-12 | USD | 1.66908
2021-08-11 | USD | 1.66851
2021-08-10 | USD | 1.66298
2021-08-09 | USD | 1.6565
2021-08-08 | USD | 1.6565
2021-08-07 | USD | 1.6565
2021-08-06 | USD | 1.65049
2021-08-05 | USD | 1.64896
2021-08-04 | USD | 1.64563
2021-08-03 | USD | 1.64549
2021-08-02 | USD | 1.6448
2021-08-01 | USD | 1.6448
2021-07-31 | USD | 1.6448
2021-07-30 | USD | 1.64729
2021-07-29 | USD | 1.6565
2021-07-28 | USD | 1.65608
2021-07-27 | USD | 1.65931
2021-07-26 | USD | 1.66213
2021-07-25 | USD | 1.66213
2021-07-24 | USD | 1.66213
2021-07-23 | USD | 1.661
2021-07-22 | USD | 1.66143
2021-07-21 | USD | 1.661
2021-07-20 | USD | 1.66227
2021-07-19 | USD | 1.6572
2021-07-18 | USD | 1.6572
2021-07-17 | USD | 1.6572
2021-07-16 | USD | 1.65622
2021-07-15 | USD | 1.6558
2021-07-14 | USD | 1.65133
2021-07-13 | USD | 1.65021
2021-07-12 | USD | 1.64938
2021-07-11 | USD | 1.64938
2021-07-10 | USD | 1.64938
2021-07-09 | USD | 1.65216
2021-07-08 | USD | 1.65314
2021-07-07 | USD | 1.65216
2021-07-06 | USD | 1.64826
2021-07-05 | USD | 1.65426
2021-07-03 | USD | 1.65426
2021-07-02 | USD | 1.65426
2021-07-01 | USD | 1.64577
2021-06-30 | USD | 1.64577
2021-06-29 | USD | 1.64521
2021-06-28 | USD | 1.64217
2021-06-27 | USD | 1.63668
2021-06-26 | USD | 1.63668
2021-06-25 | USD | 1.63668
2021-06-24 | USD | 1.6386
2021-06-23 | USD | 1.63654
2021-06-22 | USD | 1.64438
2021-06-21 | USD | 1.6448
2021-06-20 | USD | 1.64383
2021-06-19 | USD | 1.64383
2021-06-18 | USD | 1.64383
2021-06-17 | USD | 1.63846
2021-06-16 | USD | 1.61319
2021-06-15 | USD | 1.61532
2021-06-14 | USD | 1.61479
2021-06-13 | USD | 1.61306
2021-06-12 | USD | 1.61306
2021-06-11 | USD | 1.61306
2021-06-10 | USD | 1.60656
2021-06-09 | USD | 1.6038
2021-06-08 | USD | 1.60551
2021-06-07 | USD | 1.60815
2021-06-06 | USD | 1.61412
2021-06-05 | USD | 1.61412
2021-06-04 | USD | 1.61412
2021-06-03 | USD | 1.60485
2021-06-02 | USD | 1.60498
2021-06-01 | USD | 1.59986
2021-05-31 | USD | 1.60301
2021-05-30 | USD | 1.6108
2021-05-29 | USD | 1.6108
2021-05-28 | USD | 1.6108
2021-05-27 | USD | 1.6034
2021-05-26 | USD | 1.59934
2021-05-25 | USD | 1.59477
2021-05-24 | USD | 1.60472
2021-05-23 | USD | 1.60472
2021-05-22 | USD | 1.60472
2021-05-21 | USD | 1.60472
2021-05-20 | USD | 1.60275
2021-05-19 | USD | 1.60156
2021-05-18 | USD | 1.60025
2021-05-17 | USD | 1.61066
2021-05-16 | USD | 1.61332
2021-05-15 | USD | 1.61332
2021-05-14 | USD | 1.61332
2021-05-13 | USD | 1.61893
2021-05-12 | USD | 1.61399
2021-05-11 | USD | 1.60709
2021-05-10 | USD | 1.60722
2021-05-09 | USD | 1.62188
2021-05-08 | USD | 1.62188
2021-05-07 | USD | 1.62188
2021-05-06 | USD | 1.62918
2021-05-05 | USD | 1.62918
2021-05-04 | USD | 1.61252
2021-05-03 | USD | 1.61252
2021-04-29 | USD | 1.61252
2021-04-28 | USD | 1.62041
2021-04-27 | USD | 1.61799
2021-04-26 | USD | 1.61839
2021-04-25 | USD | 1.62094
2021-04-24 | USD | 1.62094
2021-04-23 | USD | 1.62094
2021-04-22 | USD | 1.62363
2021-04-21 | USD | 1.62891
2021-04-20 | USD | 1.62296
2021-04-19 | USD | 1.62512
2021-04-18 | USD | 1.63176
2021-04-17 | USD | 1.63176
2021-04-16 | USD | 1.63176
2021-04-15 | USD | 1.63394
2021-04-14 | USD | 1.63476
2021-04-13 | USD | 1.64411
2021-04-12 | USD | 1.643
2021-04-11 | USD | 1.64521
2021-04-10 | USD | 1.64521
2021-04-09 | USD | 1.64521
2021-04-08 | USD | 1.64729
2021-04-07 | USD | 1.64577
2021-04-06 | USD | 1.6558
2021-04-05 | USD | 1.6651
2021-04-04 | USD | 1.6651
2021-04-03 | USD | 1.6651
2021-04-02 | USD | 1.6651
2021-04-01 | USD | 1.6651
2021-03-31 | USD | 1.66809
2021-03-30 | USD | 1.66581
2021-03-29 | USD | 1.65973
2021-03-28 | USD | 1.66002
2021-03-27 | USD | 1.66002
2021-03-26 | USD | 1.66002
2021-03-25 | USD | 1.6572
2021-03-24 | USD | 1.65398
2021-03-23 | USD | 1.64591
2021-03-22 | USD | 1.63997
2021-03-21 | USD | 1.6448
2021-03-20 | USD | 1.6448
2021-03-19 | USD | 1.6448
2021-03-18 | USD | 1.6419
2021-03-17 | USD | 1.64259
2021-03-16 | USD | 1.63997
2021-03-15 | USD | 1.6408
2021-03-14 | USD | 1.63901
2021-03-13 | USD | 1.63901
2021-03-12 | USD | 1.63901
2021-03-11 | USD | 1.63408
2021-03-10 | USD | 1.64466
2021-03-09 | USD | 1.64438
2021-03-08 | USD | 1.64826
2021-03-07 | USD | 1.63832
2021-03-06 | USD | 1.63832
2021-03-05 | USD | 1.63832
2021-03-04 | USD | 1.62525
2021-03-03 | USD | 1.62606
2021-03-02 | USD | 1.62606
2021-03-01 | USD | 1.62269
2021-02-28 | USD | 1.61359
2021-02-27 | USD | 1.61359
2021-02-26 | USD | 1.61359
2021-02-25 | USD | 1.59986
2021-02-24 | USD | 1.61027
2021-02-23 | USD | 1.61066
2021-02-22 | USD | 1.61199
2021-02-21 | USD | 1.6112
2021-02-20 | USD | 1.6112
2021-02-19 | USD | 1.6112
2021-02-18 | USD | 1.61853
2021-02-17 | USD | 1.62175
2021-02-16 | USD | 1.61066
2021-02-15 | USD | 1.61252
2021-02-14 | USD | 1.61532
2021-02-13 | USD | 1.61532
2021-02-12 | USD | 1.61532
2021-02-11 | USD | 1.61013
2021-02-10 | USD | 1.61279
2021-02-09 | USD | 1.61585
2021-02-08 | USD | 1.62647
2021-02-07 | USD | 1.63217
2021-02-06 | USD | 1.63217
2021-02-05 | USD | 1.63217
2021-02-04 | USD | 1.6304
2021-02-03 | USD | 1.62755
2021-02-02 | USD | 1.6239
2021-02-01 | USD | 1.61853
2021-01-31 | USD | 1.61159
2021-01-30 | USD | 1.61159
2021-01-29 | USD | 1.61159
2021-01-28 | USD | 1.61759
2021-01-27 | USD | 1.61452
2021-01-26 | USD | 1.61066
2021-01-25 | USD | 1.60947
2021-01-24 | USD | 1.60868
2021-01-23 | USD | 1.60868
2021-01-22 | USD | 1.60868
2021-01-21 | USD | 1.60868
2021-01-20 | USD | 1.61625
2021-01-19 | USD | 1.61212
2021-01-18 | USD | 1.62121
2021-01-17 | USD | 1.61332
2021-01-16 | USD | 1.61332
2021-01-15 | USD | 1.61332
2021-01-14 | USD | 1.61319
2021-01-13 | USD | 1.60762
2021-01-12 | USD | 1.60828
2021-01-11 | USD | 1.60802
2021-01-10 | USD | 1.5966
2021-01-09 | USD | 1.5966
2021-01-08 | USD | 1.5966
2021-01-07 | USD | 1.59321
2021-01-06 | USD | 1.58521
2021-01-05 | USD | 1.59386
2021-01-04 | USD | 1.59062
2021-01-03 | USD | 1.59386
2021-01-02 | USD | 1.59386
2021-01-01 | USD | 1.59386
2020-12-31 | USD | 1.59386
2020-12-30 | USD | 1.59257
2020-12-29 | USD | 1.59542
2020-12-28 | USD | 1.60762
2020-12-27 | USD | 1.60762
2020-12-26 | USD | 1.60762
2020-12-25 | USD | 1.60762
2020-12-24 | USD | 1.60762
2020-12-23 | USD | 1.60762
2020-12-22 | USD | 1.59803
2020-12-21 | USD | 1.6067
2020-12-20 | USD | 1.59542
2020-12-19 | USD | 1.59542
2020-12-18 | USD | 1.59542
2020-12-17 | USD | 1.59712
2020-12-16 | USD | 1.60459
2020-12-15 | USD | 1.61106
2020-12-14 | USD | 1.60815
2020-12-13 | USD | 1.61279
2020-12-12 | USD | 1.61279
2020-12-11 | USD | 1.61279
2020-12-10 | USD | 1.61439
2020-12-09 | USD | 1.61519
2020-12-08 | USD | 1.61452
2020-12-07 | USD | 1.61266
2020-12-06 | USD | 1.60855
2020-12-05 | USD | 1.60855
2020-12-04 | USD | 1.60855
2020-12-03 | USD | 1.6096
2020-12-02 | USD | 1.62094
2020-12-01 | USD | 1.63422
2020-11-30 | USD | 1.63258
2020-11-29 | USD | 1.64052
2020-11-28 | USD | 1.64052
2020-11-27 | USD | 1.64052
2020-11-26 | USD | 1.64355
2020-11-25 | USD | 1.64494
2020-11-24 | USD | 1.6484
2020-11-23 | USD | 1.64342
2020-11-22 | USD | 1.64868
2020-11-20 | USD | 1.64868
2020-11-19 | USD | 1.653
2020-11-18 | USD | 1.64799
2020-11-17 | USD | 1.64604
2020-11-16 | USD | 1.65328
2020-11-15 | USD | 1.65538
2020-11-14 | USD | 1.65538
2020-11-13 | USD | 1.65538
2020-11-12 | USD | 1.65875
2020-11-11 | USD | 1.66227
2020-11-10 | USD | 1.65636
2020-11-09 | USD | 1.64591
2020-11-08 | USD | 1.64771
2020-11-07 | USD | 1.64771
2020-11-06 | USD | 1.64771
2020-11-05 | USD | 1.64979
2020-11-04 | USD | 1.66865
2020-11-03 | USD | 1.67136
2020-11-02 | USD | 1.67854
2020-11-01 | USD | 1.67194
2020-10-31 | USD | 1.67194
2020-10-30 | USD | 1.67194
2020-10-29 | USD | 1.67108
2020-10-28 | USD | 1.6678
2020-10-27 | USD | 1.653
2020-10-26 | USD | 1.65482
2020-10-25 | USD | 1.64965
2020-10-24 | USD | 1.64965
2020-10-23 | USD | 1.64965
2020-10-22 | USD | 1.65454
2020-10-21 | USD | 1.65021
2020-10-20 | USD | 1.65608
2020-10-19 | USD | 1.65959
2020-10-18 | USD | 1.66581
2020-10-17 | USD | 1.66581
2020-10-16 | USD | 1.66581
2020-10-15 | USD | 1.67194
2020-10-14 | USD | 1.66454
2020-10-13 | USD | 1.65762
2020-10-12 | USD | 1.65762
2020-10-11 | USD | 1.65819
2020-10-10 | USD | 1.65819
2020-10-09 | USD | 1.65819
2020-10-08 | USD | 1.66241
2020-10-07 | USD | 1.66171
2020-10-06 | USD | 1.65819
2020-10-05 | USD | 1.66199
2020-10-04 | USD | 1.66737
2020-10-03 | USD | 1.66737
2020-10-02 | USD | 1.66737
2020-10-01 | USD | 1.66425
2020-09-30 | USD | 1.67051
2020-09-29 | USD | 1.67136
2020-09-28 | USD | 1.67595
2020-09-27 | USD | 1.68113
2020-09-26 | USD | 1.68113
2020-09-25 | USD | 1.68113
2020-09-24 | USD | 1.67954
2020-09-23 | USD | 1.67279
2020-09-22 | USD | 1.65931
2020-09-21 | USD | 1.65931
2020-09-20 | USD | 1.65286
2020-09-19 | USD | 1.65286
2020-09-18 | USD | 1.65286
2020-09-17 | USD | 1.6579
2020-09-16 | USD | 1.64785
2020-09-15 | USD | 1.64466
2020-09-14 | USD | 1.64688
2020-09-13 | USD | 1.64993
2020-09-12 | USD | 1.64993
2020-09-11 | USD | 1.64993
2020-09-10 | USD | 1.65063
2020-09-09 | USD | 1.66128
2020-09-08 | USD | 1.65959
2020-09-07 | USD | 1.6516
2020-09-06 | USD | 1.6516
2020-09-05 | USD | 1.6516
2020-09-04 | USD | 1.6516
2020-09-03 | USD | 1.65566
2020-09-02 | USD | 1.64896
2020-09-01 | USD | 1.63163
2020-08-31 | USD | 1.63805
2020-08-30 | USD | 1.64149
2020-08-29 | USD | 1.64149
2020-08-28 | USD | 1.64149
2020-08-27 | USD | 1.65664
2020-08-26 | USD | 1.65903
2020-08-25 | USD | 1.65552
2020-08-24 | USD | 1.65091
2020-08-23 | USD | 1.66185
2020-08-22 | USD | 1.66185
2020-08-21 | USD | 1.66185
2020-08-20 | USD | 1.65049
2020-08-19 | USD | 1.63901
2020-08-18 | USD | 1.64273
2020-08-17 | USD | 1.65007
2020-08-16 | USD | 1.65566
2020-08-15 | USD | 1.65566
2020-08-14 | USD | 1.65566
2020-08-13 | USD | 1.65286
2020-08-12 | USD | 1.66157
2020-08-11 | USD | 1.65987
2020-08-10 | USD | 1.6627
2020-08-09 | USD | 1.6551
2020-08-08 | USD | 1.6551
2020-08-07 | USD | 1.6551
2020-08-06 | USD | 1.65147
2020-08-05 | USD | 1.64993
2020-08-04 | USD | 1.66241
2020-08-03 | USD | 1.66794
2020-08-02 | USD | 1.65077
2020-08-01 | USD | 1.65077
2020-07-31 | USD | 1.65077
2020-07-30 | USD | 1.66553
2020-07-29 | USD | 1.66809
2020-07-28 | USD | 1.66922
2020-07-27 | USD | 1.66312
2020-07-26 | USD | 1.6849
2020-07-25 | USD | 1.6849
2020-07-24 | USD | 1.6849
2020-07-23 | USD | 1.69058
2020-07-22 | USD | 1.68926
2020-07-21 | USD | 1.70919
2020-07-20 | USD | 1.70845
2020-07-19 | USD | 1.71144
2020-07-18 | USD | 1.71144
2020-07-17 | USD | 1.71144
2020-07-16 | USD | 1.71354
2020-07-15 | USD | 1.70904
2020-07-14 | USD | 1.71941
2020-07-13 | USD | 1.72639
2020-07-12 | USD | 1.73451
2020-07-11 | USD | 1.73451
2020-07-10 | USD | 1.73451
2020-07-09 | USD | 1.72441
2020-07-08 | USD | 1.73297
2020-07-07 | USD | 1.73236
2020-07-06 | USD | 1.727
2020-07-05 | USD | 1.74254
2020-07-04 | USD | 1.74254
2020-07-03 | USD | 1.74254
2020-07-02 | USD | 1.73297
2020-07-01 | USD | 1.74628
2020-06-30 | USD | 1.74659
2020-06-29 | USD | 1.73328
2020-06-28 | USD | 1.74425
2020-06-27 | USD | 1.74425
2020-06-26 | USD | 1.74425
2020-06-25 | USD | 1.74628
2020-06-24 | USD | 1.73389
2020-06-23 | USD | 1.72807
2020-06-22 | USD | 1.74425
2020-06-21 | USD | 1.74472
2020-06-20 | USD | 1.74472
2020-06-19 | USD | 1.74472
2020-06-18 | USD | 1.74285
2020-06-17 | USD | 1.7413
2020-06-16 | USD | 1.7296
2020-06-15 | USD | 1.73805
2020-06-14 | USD | 1.73021
2020-06-13 | USD | 1.73021
2020-06-12 | USD | 1.73021
2020-06-11 | USD | 1.7235
2020-06-10 | USD | 1.71941
2020-06-09 | USD | 1.73174
2020-06-08 | USD | 1.73312
2020-06-07 | USD | 1.72624
2020-06-06 | USD | 1.72624
2020-06-05 | USD | 1.72624
2020-06-04 | USD | 1.73852
2020-06-03 | USD | 1.74721
2020-06-02 | USD | 1.75034
2020-06-01 | USD | 1.75947
2020-05-31 | USD | 1.75631
2020-05-30 | USD | 1.75631
2020-05-29 | USD | 1.75631
2020-05-28 | USD | 1.77544
2020-05-27 | USD | 1.77948
2020-05-26 | USD | 1.78208
2020-05-25 | USD | 1.79368
2020-05-24 | USD | 1.79368
2020-05-23 | USD | 1.79368
2020-05-22 | USD | 1.79368
2020-05-21 | USD | 1.77803
2020-05-20 | USD | 1.78484
2020-05-19 | USD | 1.78615
2020-05-18 | USD | 1.8056
2020-05-17 | USD | 1.81129
2020-05-16 | USD | 1.81129
2020-05-15 | USD | 1.81129
2020-05-14 | USD | 1.8123
2020-05-13 | USD | 1.79846
2020-05-12 | USD | 1.80128
2020-05-11 | USD | 1.80694
2020-05-10 | USD | 1.80377
2020-05-09 | USD | 1.80377
2020-05-08 | USD | 1.80377
2020-05-07 | USD | 1.81381
2020-05-05 | USD | 1.80377
2020-05-04 | USD | 1.78745
2020-05-03 | USD | 1.7983
2020-05-02 | USD | 1.7983
2020-05-01 | USD | 1.7983
2020-04-30 | USD | 1.7983
2020-04-29 | USD | 1.80394
2020-04-28 | USD | 1.79813
2020-04-27 | USD | 1.80228
2020-04-26 | USD | 1.81095
2020-04-25 | USD | 1.81095
2020-04-24 | USD | 1.81095
2020-04-23 | USD | 1.81566
2020-04-22 | USD | 1.79979
2020-04-21 | USD | 1.80477
2020-04-20 | USD | 1.79632
2020-04-19 | USD | 1.79632
2020-04-18 | USD | 1.79632
2020-04-17 | USD | 1.79632
2020-04-16 | USD | 1.79632
2020-04-15 | USD | 1.79385
2020-04-14 | USD | 1.78403
2020-04-13 | USD | 1.79979
2020-04-12 | USD | 1.79979
2020-04-11 | USD | 1.79979
2020-04-10 | USD | 1.79979
2020-04-09 | USD | 1.79979
2020-04-08 | USD | 1.79913
2020-04-07 | USD | 1.79681
2020-04-06 | USD | 1.81246
2020-04-05 | USD | 1.81347
2020-04-04 | USD | 1.81347
2020-04-03 | USD | 1.81347
2020-04-02 | USD | 1.79335
2020-04-01 | USD | 1.78843
2020-03-31 | USD | 1.78517
2020-03-30 | USD | 1.77255
2020-03-29 | USD | 1.78175
2020-03-28 | USD | 1.78175
2020-03-27 | USD | 1.78175
2020-03-26 | USD | 1.7811
2020-03-25 | USD | 1.80644
2020-03-24 | USD | 1.80377
2020-03-23 | USD | 1.81381
2020-03-22 | USD | 1.82668
2020-03-21 | USD | 1.82668
2020-03-20 | USD | 1.82668
2020-03-19 | USD | 1.81079
2020-03-18 | USD | 1.78876
2020-03-17 | USD | 1.78094
2020-03-16 | USD | 1.75301
2020-03-15 | USD | 1.76137
2020-03-14 | USD | 1.76137
2020-03-13 | USD | 1.76137
2020-03-12 | USD | 1.74006
2020-03-11 | USD | 1.72533
2020-03-10 | USD | 1.71715
2020-03-09 | USD | 1.70725
2020-03-08 | USD | 1.72533
2020-03-07 | USD | 1.72533
2020-03-06 | USD | 1.72533
2020-03-05 | USD | 1.74831
2020-03-04 | USD | 1.75805
2020-03-03 | USD | 1.75852
2020-03-02 | USD | 1.75852
2020-03-01 | USD | 1.78175
2020-02-29 | USD | 1.78175
2020-02-28 | USD | 1.78175
2020-02-27 | USD | 1.78387
2020-02-26 | USD | 1.79846
2020-02-25 | USD | 1.80427
2020-02-24 | USD | 1.80794
2020-02-23 | USD | 1.81079
2020-02-22 | USD | 1.81079
2020-02-21 | USD | 1.81079
2020-02-20 | USD | 1.81263
2020-02-19 | USD | 1.81095
2020-02-18 | USD | 1.80827
2020-02-17 | USD | 1.8051
2020-02-16 | USD | 1.80394
2020-02-15 | USD | 1.80394
2020-02-14 | USD | 1.80394
2020-02-13 | USD | 1.79979
2020-02-12 | USD | 1.79204
2020-02-11 | USD | 1.79417
2020-02-10 | USD | 1.78598
2020-02-09 | USD | 1.78305
2020-02-08 | USD | 1.78305
2020-02-07 | USD | 1.78305
2020-02-06 | USD | 1.77754
2020-02-05 | USD | 1.77432
2020-02-04 | USD | 1.7703
2020-02-03 | USD | 1.76742
2020-02-02 | USD | 1.76966
2020-02-01 | USD | 1.76966
2020-01-31 | USD | 1.76966
2020-01-30 | USD | 1.77335
2020-01-29 | USD | 1.77787
2020-01-28 | USD | 1.77722
2020-01-27 | USD | 1.774
2020-01-26 | USD | 1.77239
2020-01-25 | USD | 1.77239
2020-01-24 | USD | 1.77239
2020-01-23 | USD | 1.76344
2020-01-22 | USD | 1.76392
2020-01-21 | USD | 1.75963
2020-01-20 | USD | 1.76439
2020-01-19 | USD | 1.76074
2020-01-18 | USD | 1.76074
2020-01-17 | USD | 1.76074
2020-01-16 | USD | 1.75112
2020-01-15 | USD | 1.75537
2020-01-14 | USD | 1.75963
2020-01-13 | USD | 1.75789
2020-01-12 | USD | 1.76344
2020-01-11 | USD | 1.76344
2020-01-10 | USD | 1.76344
2020-01-09 | USD | 1.76042
2020-01-08 | USD | 1.75963
2020-01-07 | USD | 1.75065
2020-01-06 | USD | 1.74721
2020-01-05 | USD | 1.75458
2020-01-04 | USD | 1.75458
2020-01-03 | USD | 1.75458
2020-01-02 | USD | 1.74737
2020-01-01 | USD | 1.74099
2019-12-31 | USD | 1.74099
2019-12-30 | USD | 1.74799
2019-12-29 | USD | 1.75364
2019-12-28 | USD | 1.75364
2019-12-27 | USD | 1.75364
2019-12-26 | USD | 1.76599
2019-12-25 | USD | 1.76599
2019-12-24 | USD | 1.76599
2019-12-23 | USD | 1.76599
2019-12-22 | USD | 1.76249
2019-12-21 | USD | 1.76249
2019-12-20 | USD | 1.76249
2019-12-19 | USD | 1.75931
2019-12-18 | USD | 1.75963
2019-12-17 | USD | 1.75222
2019-12-16 | USD | 1.75474
2019-12-15 | USD | 1.75034
2019-12-14 | USD | 1.75034
2019-12-13 | USD | 1.75034
2019-12-12 | USD | 1.75616
2019-12-11 | USD | 1.76599
2019-12-10 | USD | 1.76567
2019-12-09 | USD | 1.76599
2019-12-08 | USD | 1.76296
2019-12-07 | USD | 1.76296
2019-12-06 | USD | 1.76296
2019-12-05 | USD | 1.76296
2019-12-04 | USD | 1.76503
2019-12-03 | USD | 1.76662
2019-12-02 | USD | 1.77432
2019-12-01 | USD | 1.78094
2019-11-30 | USD | 1.78094
2019-11-29 | USD | 1.78094
2019-11-28 | USD | 1.77722
2019-11-27 | USD | 1.77657
2019-11-26 | USD | 1.7748
2019-11-25 | USD | 1.77674
2019-11-24 | USD | 1.7687
2019-11-23 | USD | 1.7687
2019-11-22 | USD | 1.7687
2019-11-21 | USD | 1.76344
2019-11-20 | USD | 1.76854
2019-11-19 | USD | 1.76567
2019-11-18 | USD | 1.76822
2019-11-17 | USD | 1.77255
2019-11-16 | USD | 1.77255
2019-11-15 | USD | 1.77255
2019-11-14 | USD | 1.77851
2019-11-13 | USD | 1.77706
2019-11-12 | USD | 1.77561
2019-11-11 | USD | 1.77142
2019-11-10 | USD | 1.77255
2019-11-09 | USD | 1.77255
2019-11-08 | USD | 1.77255
2019-11-07 | USD | 1.76567
2019-11-06 | USD | 1.7636
2019-11-05 | USD | 1.76058
2019-11-04 | USD | 1.75285
2019-11-03 | USD | 1.75584
2019-11-02 | USD | 1.75584
2019-11-01 | USD | 1.75584
2019-10-31 | USD | 1.75348
2019-10-30 | USD | 1.76106
2019-10-29 | USD | 1.7628
2019-10-28 | USD | 1.76408
2019-10-27 | USD | 1.7609
2019-10-26 | USD | 1.7609
2019-10-25 | USD | 1.7609
2019-10-24 | USD | 1.75758
2019-10-23 | USD | 1.75837
2019-10-22 | USD | 1.75726
2019-10-21 | USD | 1.7505
2019-10-20 | USD | 1.75505
2019-10-19 | USD | 1.75505
2019-10-18 | USD | 1.75505
2019-10-17 | USD | 1.75995
2019-10-16 | USD | 1.774
2019-10-15 | USD | 1.7769
2019-10-14 | USD | 1.77303
2019-10-13 | USD | 1.7711
2019-10-12 | USD | 1.7711
2019-10-11 | USD | 1.7711
2019-10-10 | USD | 1.77319
2019-10-09 | USD | 1.7811
2019-10-08 | USD | 1.78029
2019-10-07 | USD | 1.77916
2019-10-06 | USD | 1.78143
2019-10-05 | USD | 1.78143
2019-10-04 | USD | 1.78143
2019-10-03 | USD | 1.78598
2019-10-02 | USD | 1.79023
2019-10-01 | USD | 1.79467
2019-09-30 | USD | 1.79615
2019-09-29 | USD | 1.7886
2019-09-28 | USD | 1.7886
2019-09-27 | USD | 1.7886
2019-09-26 | USD | 1.78811
2019-09-25 | USD | 1.78094
2019-09-19 | USD | 1.76726
2019-09-18 | USD | 1.7695
2019-09-17 | USD | 1.77383
2019-09-16 | USD | 1.77303
2019-09-15 | USD | 1.76264
2019-09-14 | USD | 1.76264
2019-09-13 | USD | 1.76264
2019-09-12 | USD | 1.78403
2019-09-11 | USD | 1.77754
2019-09-10 | USD | 1.77159
2019-09-09 | USD | 1.77271
2019-09-08 | USD | 1.7687
2019-09-07 | USD | 1.7687
2019-09-06 | USD | 1.7687
2019-09-05 | USD | 1.7687
2019-09-04 | USD | 1.77512
2019-09-03 | USD | 1.78827
2019-09-02 | USD | 1.78321
2019-09-01 | USD | 1.77223
2019-08-31 | USD | 1.77223
2019-08-30 | USD | 1.77223
2019-08-29 | USD | 1.76646
2019-08-28 | USD | 1.76471
2019-08-27 | USD | 1.76137
2019-08-26 | USD | 1.75947
2019-08-25 | USD | 1.76758
2019-08-24 | USD | 1.76758
2019-08-23 | USD | 1.76758
2019-08-22 | USD | 1.76471
2019-08-21 | USD | 1.76137
2019-08-20 | USD | 1.76583
2019-08-19 | USD | 1.76153
2019-08-18 | USD | 1.76583
2019-08-17 | USD | 1.76583
2019-08-16 | USD | 1.76583
2019-08-15 | USD | 1.75411
2019-08-14 | USD | 1.74815
2019-08-13 | USD | 1.74285
2019-08-12 | USD | 1.74721
2019-08-11 | USD | 1.74659
2019-08-10 | USD | 1.74659
2019-08-09 | USD | 1.74659
2019-08-08 | USD | 1.74737
2019-08-07 | USD | 1.74597
2019-08-06 | USD | 1.74831
2019-08-05 | USD | 1.74909
2019-08-04 | USD | 1.76106
2019-08-03 | USD | 1.76106
2019-08-02 | USD | 1.76106
2019-08-01 | USD | 1.77207
2019-07-31 | USD | 1.75395
2019-07-30 | USD | 1.75348
2019-07-29 | USD | 1.759
2019-07-28 | USD | 1.756
2019-07-27 | USD | 1.756
2019-07-26 | USD | 1.756
2019-07-25 | USD | 1.75963
2019-07-24 | USD | 1.75568
2019-07-23 | USD | 1.7505
2019-07-22 | USD | 1.74394
2019-07-21 | USD | 1.74223
2019-07-20 | USD | 1.74223
2019-07-19 | USD | 1.74223
2019-07-18 | USD | 1.74379
2019-07-17 | USD | 1.74394
2019-07-16 | USD | 1.7427
2019-07-15 | USD | 1.73558
2019-07-14 | USD | 1.73805
2019-07-13 | USD | 1.73805
2019-07-12 | USD | 1.73805
2019-07-11 | USD | 1.73312
2019-07-10 | USD | 1.74316
2019-07-09 | USD | 1.7455
2019-07-08 | USD | 1.74394
2019-07-07 | USD | 1.73697
2019-07-06 | USD | 1.73697
2019-07-05 | USD | 1.73697
2019-07-04 | USD | 1.73266
2019-07-03 | USD | 1.7319
2019-07-02 | USD | 1.73067
2019-07-01 | USD | 1.72335
2019-06-30 | USD | 1.71866
2019-06-29 | USD | 1.71866
2019-06-28 | USD | 1.71866
2019-06-27 | USD | 1.72017
2019-06-26 | USD | 1.72138
2019-06-25 | USD | 1.71745
2019-06-24 | USD | 1.71654
2019-06-23 | USD | 1.72838
2019-06-22 | USD | 1.72838
2019-06-21 | USD | 1.72838
2019-06-20 | USD | 1.72975
2019-06-19 | USD | 1.74519
2019-06-18 | USD | 1.74831
2019-06-17 | USD | 1.74099
2019-06-16 | USD | 1.7362
2019-06-15 | USD | 1.7362
2019-06-14 | USD | 1.7362
2019-06-13 | USD | 1.73251
2019-06-12 | USD | 1.72731
2019-06-11 | USD | 1.72777
2019-06-10 | USD | 1.73067
2019-06-09 | USD | 1.73497
2019-06-08 | USD | 1.73497
2019-06-07 | USD | 1.73497
2019-06-06 | USD | 1.73605
2019-06-05 | USD | 1.73743
2019-06-04 | USD | 1.73944
2019-06-03 | USD | 1.74862
2019-06-02 | USD | 1.75395
2019-06-01 | USD | 1.75395
2019-05-31 | USD | 1.75395
2019-05-30 | USD | 1.75663
2019-05-29 | USD | 1.75316
2019-05-28 | USD | 1.74753
2019-05-27 | USD | 1.74659
2019-05-26 | USD | 1.75584
2019-05-25 | USD | 1.75584
2019-05-24 | USD | 1.75584
2019-05-23 | USD | 1.75584
2019-05-22 | USD | 1.75081
2019-05-21 | USD | 1.75238
2019-05-20 | USD | 1.75144
2019-05-19 | USD | 1.75065
2019-05-18 | USD | 1.75065
2019-05-17 | USD | 1.75065
2019-05-16 | USD | 1.74581
2019-05-15 | USD | 1.74893
2019-05-14 | USD | 1.74223
2019-05-13 | USD | 1.73929
2019-05-12 | USD | 1.74161
2019-05-11 | USD | 1.74161
2019-05-10 | USD | 1.74161
2019-05-09 | USD | 1.74597
2019-05-08 | USD | 1.74862
2019-05-07 | USD | 1.75332
2019-05-03 | USD | 1.75332

Графика със статистика на курсовете на валутите Американски долар (USD) и британска лира (GBP) спрямо български лев (BGN) - как се променя курса за последните две години:

Можете да изберете една или повече дати от графиката за да видите само техните статистики.

Фиксинг на БНБ по дата: GBP валутен курс по дати

Дата - Валута: Британска лира - Курс на БНБ (1 английска лира = лева)

2023-09-29 | GBP | 2.26545
2023-09-28 | GBP | 2.253
2023-09-27 | GBP | 2.24756
2023-09-26 | GBP | 2.24899
2023-09-25 | GBP | 2.25552
2023-09-24 | GBP | 2.25552
2023-09-23 | GBP | 2.25552
2023-09-22 | GBP | 2.25552
2023-09-21 | GBP | 2.26029
2023-09-20 | GBP | 0
2023-09-19 | GBP | 2.2705
2023-09-18 | GBP | 2.27745
2023-09-17 | GBP | 2.27745
2023-09-16 | GBP | 0
2023-09-15 | GBP | 2.27435
2023-09-14 | GBP | 2.27184
2023-09-13 | GBP | 2.27621
2023-09-12 | GBP | 2.28351
2023-09-11 | GBP | 2.28125
2023-09-10 | GBP | 2.28125
2023-09-09 | GBP | 2.28125
2023-09-08 | GBP | 2.27687
2023-09-07 | GBP | 2.28658
2023-09-06 | GBP | 2.28658
2023-09-05 | GBP | 2.28618
2023-09-04 | GBP | 2.2865
2023-09-03 | GBP | 2.2865
2023-09-02 | GBP | 2.2865
2023-09-01 | GBP | 2.2817
2023-08-31 | GBP | 2.27634
2023-08-30 | GBP | 2.27793
2023-08-29 | GBP | 2.27912
2023-08-28 | GBP | 2.2837
2023-08-27 | GBP | 2.2837
2023-08-26 | GBP | 2.2837
2023-08-25 | GBP | 2.28351
2023-08-24 | GBP | 2.28343
2023-08-23 | GBP | 2.29321
2023-08-22 | GBP | 2.28819
2023-08-21 | GBP | 2.28771
2023-08-20 | GBP | 2.28771
2023-08-19 | GBP | 2.28771
2023-08-18 | GBP | 2.29033
2023-08-17 | GBP | 2.28365
2023-08-16 | GBP | 2.27541
2023-08-15 | GBP | 2.26855
2023-08-14 | GBP | 2.2633
2023-08-13 | GBP | 2.2633
2023-08-12 | GBP | 2.2633
2023-08-11 | GBP | 2.26597
2023-08-10 | GBP | 2.26947
2023-08-09 | GBP | 2.27005
2023-08-08 | GBP | 2.26992
2023-08-07 | GBP | 2.26913
2023-08-06 | GBP | 2.26913
2023-08-05 | GBP | 2.26913
2023-08-04 | GBP | 2.26191
2023-08-03 | GBP | 2.27322
2023-08-02 | GBP | 2.2778
2023-08-01 | GBP | 2.28045
2023-07-31 | GBP | 2.28592
2023-07-30 | GBP | 2.28592
2023-07-29 | GBP | 2.28592
2023-07-28 | GBP | 2.27727
2023-07-27 | GBP | 2.28232
2023-07-26 | GBP | 2.27031
2023-07-25 | GBP | 2.265
2023-07-24 | GBP | 2.2557
2023-07-23 | GBP | 2.2557
2023-07-22 | GBP | 2.2557
2023-07-21 | GBP | 2.25015
2023-07-20 | GBP | 2.2502
2023-07-19 | GBP | 2.27851
2023-07-18 | GBP | 2.27758
2023-07-17 | GBP | 2.28512
2023-07-16 | GBP | 2.28512
2023-07-15 | GBP | 2.28512
2023-07-14 | GBP | 2.2861
2023-07-13 | GBP | 2.29079
2023-07-12 | GBP | 2.298
2023-07-11 | GBP | 2.2813
2023-07-10 | GBP | 2.29294
2023-07-09 | GBP | 2.29294
2023-07-08 | GBP | 2.29294
2023-07-07 | GBP | 2.29262
2023-07-06 | GBP | 2.28258
2023-07-05 | GBP | 2.2829
2023-07-04 | GBP | 2.27475
2023-07-03 | GBP | 2.27878
2023-07-02 | GBP | 2.27878
2023-07-01 | GBP | 2.27878
2023-06-30 | GBP | 2.26369
2023-06-29 | GBP | 2.26317
2023-06-28 | GBP | 2.27449
2023-06-27 | GBP | 2.27745
2023-06-26 | GBP | 2.28808
2023-06-25 | GBP | 2.28808
2023-06-24 | GBP | 2.28808
2023-06-23 | GBP | 2.27118
2023-06-22 | GBP | 2.27878
2023-06-21 | GBP | 2.28205
2023-06-20 | GBP | 2.29374
2023-06-19 | GBP | 2.28945
2023-06-18 | GBP | 2.28945
2023-06-17 | GBP | 2.28945
2023-06-16 | GBP | 2.28605
2023-06-15 | GBP | 2.28873
2023-06-14 | GBP | 2.27819
2023-06-13 | GBP | 2.28277
2023-06-12 | GBP | 2.27965
2023-06-11 | GBP | 2.27965
2023-06-10 | GBP | 2.27965
2023-06-09 | GBP | 2.27124
2023-06-08 | GBP | 2.27501
2023-06-07 | GBP | 2.2715
2023-06-06 | GBP | 2.26571
2023-06-05 | GBP | 2.27607
2023-06-04 | GBP | 2.27607
2023-06-03 | GBP | 2.27607
2023-06-02 | GBP | 2.27891
2023-06-01 | GBP | 2.26356
2023-05-31 | GBP | 2.26461
2023-05-30 | GBP | 2.25313
2023-05-29 | GBP | 2.25292
2023-05-28 | GBP | 2.25292
2023-05-27 | GBP | 2.25292
2023-05-26 | GBP | 2.25344
2023-05-25 | GBP | 2.24826
2023-05-24 | GBP | 2.24826
2023-05-23 | GBP | 2.25207
2023-05-22 | GBP | 2.25222
2023-05-21 | GBP | 2.25222
2023-05-20 | GBP | 2.25222
2023-05-19 | GBP | 2.25093
2023-05-18 | GBP | 2.2508
2023-05-17 | GBP | 2.24968
2023-05-16 | GBP | 2.24955
2023-05-15 | GBP | 2.24756
2023-05-14 | GBP | 2.24756
2023-05-13 | GBP | 2.24756
2023-05-12 | GBP | 2.25339
2023-05-11 | GBP | 2.25292
2023-05-10 | GBP | 2.24834
2023-05-09 | GBP | 2.23836
2023-05-08 | GBP | 2.23836
2023-05-07 | GBP | 2.23836
2023-05-06 | GBP | 2.23836
2023-05-05 | GBP | 2.22216
2023-05-04 | GBP | 2.21586
2023-05-03 | GBP | 2.22587
2023-05-02 | GBP | 2.22127
2023-05-01 | GBP | 2.22127
2023-04-30 | GBP | 2.22127
2023-04-29 | GBP | 2.22127
2023-04-28 | GBP | 2.21178
2023-04-27 | GBP | 2.20848
2023-04-26 | GBP | 2.20636
2023-04-25 | GBP | 2.2109
2023-04-24 | GBP | 2.20823
2023-04-23 | GBP | 2.20823
2023-04-22 | GBP | 2.20823
2023-04-21 | GBP | 2.21868
2023-04-20 | GBP | 2.21981
2023-04-19 | GBP | 2.21893
2023-04-18 | GBP | 2.22107
2023-04-17 | GBP | 2.22107
2023-04-16 | GBP | 2.22107
2023-04-15 | GBP | 2.22107
2023-04-14 | GBP | 2.22107
2023-04-13 | GBP | 2.22157
2023-04-12 | GBP | 2.22917
2023-04-11 | GBP | 2.23536
2023-04-10 | GBP | 2.23536
2023-04-09 | GBP | 2.23536
2023-04-08 | GBP | 2.23536
2023-04-07 | GBP | 2.23536
2023-04-06 | GBP | 2.23052
2023-04-05 | GBP | 2.23951
2023-04-04 | GBP | 2.22785
2023-04-03 | GBP | 2.22456
2023-04-02 | GBP | 2.22456
2023-04-01 | GBP | 2.22456
2023-03-31 | GBP | 2.2184
2023-03-30 | GBP | 2.22284
2023-03-29 | GBP | 2.2241
2023-03-28 | GBP | 2.22714
2023-03-27 | GBP | 2.22405
2023-03-26 | GBP | 2.22405
2023-03-25 | GBP | 2.22405
2023-03-24 | GBP | 2.2094
2023-03-23 | GBP | 2.22443
2023-03-22 | GBP | 2.2217
2023-03-21 | GBP | 2.2337
2023-03-20 | GBP | 2.23554
2023-03-19 | GBP | 2.23554
2023-03-18 | GBP | 2.23554
2023-03-17 | GBP | 2.22709
2023-03-16 | GBP | 2.24182
2023-03-15 | GBP | 2.22117
2023-03-14 | GBP | 2.21323
2023-03-13 | GBP | 2.21604
2023-03-12 | GBP | 2.21604
2023-03-11 | GBP | 2.21604
2023-03-10 | GBP | 2.20216
2023-03-09 | GBP | 2.19574
2023-03-08 | GBP | 2.19835
2023-03-07 | GBP | 2.20674
2023-03-06 | GBP | 2.20288
2023-03-05 | GBP | 2.20288
2023-03-04 | GBP | 2.20288
2023-03-03 | GBP | 2.20288
2023-03-02 | GBP | 2.20813
2023-03-01 | GBP | 2.23011
2023-02-28 | GBP | 2.22069
2023-02-27 | GBP | 2.21636
2023-02-26 | GBP | 2.21636
2023-02-25 | GBP | 2.21636
2023-02-24 | GBP | 2.219
2023-02-23 | GBP | 2.22392
2023-02-22 | GBP | 2.22443
2023-02-21 | GBP | 2.20405
2023-02-20 | GBP | 2.20033
2023-02-19 | GBP | 2.20033
2023-02-18 | GBP | 2.20033
2023-02-17 | GBP | 2.20045
2023-02-16 | GBP | 2.20189
2023-02-15 | GBP | 2.21938
2023-02-14 | GBP | 2.21546
2023-02-13 | GBP | 2.21378
2023-02-12 | GBP | 2.21378
2023-02-11 | GBP | 2.21378
2023-02-10 | GBP | 2.2096
2023-02-09 | GBP | 2.20251
2023-02-08 | GBP | 2.18925
2023-02-07 | GBP | 2.19072
2023-02-06 | GBP | 2.19141
2023-02-05 | GBP | 2.19141
2023-02-04 | GBP | 2.19141
2023-02-03 | GBP | 2.19045
2023-02-02 | GBP | 2.21215
2023-02-01 | GBP | 2.22069
2023-01-31 | GBP | 2.22309
2023-01-30 | GBP | 2.22544
2023-01-29 | GBP | 2.22544
2023-01-28 | GBP | 2.22544
2023-01-27 | GBP | 2.22392
2023-01-26 | GBP | 2.21629
2023-01-25 | GBP | 2.21328
2023-01-24 | GBP | 2.22329
2023-01-23 | GBP | 2.23268
2023-01-22 | GBP | 2.23268
2023-01-21 | GBP | 2.23268
2023-01-20 | GBP | 2.23146
2023-01-19 | GBP | 2.23447
2023-01-18 | GBP | 2.20761
2023-01-17 | GBP | 2.20355
2023-01-16 | GBP | 2.20251
2023-01-15 | GBP | 2.20251
2023-01-14 | GBP | 2.20251
2023-01-13 | GBP | 2.20524
2023-01-12 | GBP | 2.20567
2023-01-11 | GBP | 2.21423
2023-01-10 | GBP | 2.22132
2023-01-09 | GBP | 2.2106
2023-01-08 | GBP | 2.2106
2023-01-07 | GBP | 2.2106
2023-01-06 | GBP | 2.21491
2023-01-05 | GBP | 2.22062
2023-01-04 | GBP | 2.22132
2023-01-03 | GBP | 2.20517
2023-01-02 | GBP | 2.20517
2023-01-01 | GBP | 2.20517
2022-12-31 | GBP | 2.20517
2022-12-30 | GBP | 2.20875
2022-12-29 | GBP | 2.22178
2022-12-28 | GBP | 2.22178
2022-12-27 | GBP | 2.22178
2022-12-26 | GBP | 2.22178
2022-12-25 | GBP | 2.22178
2022-12-24 | GBP | 2.22178
2022-12-23 | GBP | 2.21641
2022-12-22 | GBP | 2.23138
2022-12-21 | GBP | 2.23447
2022-12-20 | GBP | 2.24504
2022-12-19 | GBP | 2.24208
2022-12-18 | GBP | 2.24208
2022-12-17 | GBP | 2.24208
2022-12-16 | GBP | 2.2691
2022-12-15 | GBP | 2.2711
2022-12-14 | GBP | 2.28077
2022-12-13 | GBP | 2.27406
2022-12-12 | GBP | 2.27554
2022-12-11 | GBP | 2.27554
2022-12-10 | GBP | 2.27554
2022-12-09 | GBP | 2.26742
2022-12-08 | GBP | 2.26348
2022-12-07 | GBP | 2.26973
2022-12-06 | GBP | 2.27198
2022-12-05 | GBP | 2.27806
2022-12-04 | GBP | 2.27806
2022-12-03 | GBP | 2.27806
2022-12-02 | GBP | 2.28178
2022-12-01 | GBP | 2.26139
2022-11-30 | GBP | 2.26847
2022-11-29 | GBP | 2.25831
2022-11-28 | GBP | 2.27727
2022-11-27 | GBP | 2.27727
2022-11-26 | GBP | 2.27727
2022-11-25 | GBP | 2.27599
2022-11-24 | GBP | 2.2645
2022-11-23 | GBP | 2.26479
2022-11-22 | GBP | 2.25344
2022-11-21 | GBP | 2.24645
2022-11-20 | GBP | 2.24645
2022-11-19 | GBP | 2.24645
2022-11-18 | GBP | 2.23587
2022-11-17 | GBP | 2.23567
2022-11-16 | GBP | 2.23638
2022-11-15 | GBP | 2.2349
2022-11-14 | GBP | 2.23426
2022-11-13 | GBP | 2.23426
2022-11-12 | GBP | 2.23426
2022-11-11 | GBP | 2.24041
2022-11-10 | GBP | 2.22826
2022-11-09 | GBP | 2.23836
2022-11-08 | GBP | 2.2446
2022-11-07 | GBP | 2.2358
2022-11-06 | GBP | 2.2358
2022-11-05 | GBP | 2.2358
2022-11-04 | GBP | 2.2422
2022-11-03 | GBP | 2.27158
2022-11-02 | GBP | 2.27269
2022-11-01 | GBP | 2.27118
2022-10-31 | GBP | 2.27105
2022-10-30 | GBP | 2.27105
2022-10-29 | GBP | 2.27105
2022-10-28 | GBP | 2.25469
2022-10-27 | GBP | 2.25469
2022-10-26 | GBP | 2.24439
2022-10-25 | GBP | 2.24627
2022-10-24 | GBP | 2.22943
2022-10-23 | GBP | 2.22943
2022-10-22 | GBP | 2.22943
2022-10-21 | GBP | 2.24143
2022-10-20 | GBP | 2.24826
2022-10-19 | GBP | 2.24994
2022-10-18 | GBP | 2.26763
2022-10-17 | GBP | 2.25266
2022-10-16 | GBP | 2.25266
2022-10-15 | GBP | 2.25266
2022-10-14 | GBP | 2.26074
2022-10-13 | GBP | 2.22658
2022-10-12 | GBP | 2.23006
2022-10-11 | GBP | 2.22937
2022-10-10 | GBP | 2.23823
2022-10-09 | GBP | 2.23823
2022-10-08 | GBP | 2.23823
2022-10-07 | GBP | 2.23312
2022-10-06 | GBP | 2.23933
2022-10-05 | GBP | 2.24105
2022-10-04 | GBP | 2.24627
2022-10-03 | GBP | 2.21498
2022-10-02 | GBP | 2.21498
2022-10-01 | GBP | 2.21498
2022-09-30 | GBP | 2.18565
2022-09-29 | GBP | 2.16669
2022-09-28 | GBP | 2.19079
2022-09-27 | GBP | 2.18763
2022-09-26 | GBP | 2.21747
2022-09-25 | GBP | 2.21747
2022-09-24 | GBP | 2.21747
2022-09-23 | GBP | 2.23946
2022-09-22 | GBP | 2.23946
2022-09-21 | GBP | 2.23792
2022-09-20 | GBP | 2.22798
2022-09-19 | GBP | 2.23779
2022-09-18 | GBP | 2.23779
2022-09-17 | GBP | 2.23779
2022-09-16 | GBP | 2.24979
2022-09-15 | GBP | 2.26113
2022-09-14 | GBP | 2.25344
2022-09-13 | GBP | 2.25383
2022-09-12 | GBP | 2.2517
2022-09-11 | GBP | 2.2517
2022-09-10 | GBP | 2.2517
2022-09-09 | GBP | 2.257
2022-09-08 | GBP | 2.26081
2022-09-07 | GBP | 2.26479
2022-09-06 | GBP | 2.26479
2022-09-05 | GBP | 2.26165
2022-09-04 | GBP | 2.26165
2022-09-03 | GBP | 2.26165
2022-09-02 | GBP | 2.26178
2022-09-01 | GBP | 2.2733
2022-08-31 | GBP | 2.28365
2022-08-30 | GBP | 2.28966
2022-08-29 | GBP | 2.31213
2022-08-28 | GBP | 2.31213
2022-08-27 | GBP | 2.31213
2022-08-26 | GBP | 2.32028
2022-08-25 | GBP | 2.32055
2022-08-24 | GBP | 2.3189
2022-08-23 | GBP | 2.31027
2022-08-22 | GBP | 2.30266
2022-08-21 | GBP | 2.30266
2022-08-20 | GBP | 2.30266
2022-08-19 | GBP | 2.31758
2022-08-18 | GBP | 2.32262
2022-08-17 | GBP | 2.32234
2022-08-16 | GBP | 2.31802
2022-08-15 | GBP | 2.30872
2022-08-14 | GBP | 2.30872
2022-08-13 | GBP | 2.30872
2022-08-12 | GBP | 2.31254
2022-08-11 | GBP | 2.31164
2022-08-10 | GBP | 2.31404
2022-08-09 | GBP | 2.3238
2022-08-08 | GBP | 2.32096
2022-08-07 | GBP | 2.32096
2022-08-06 | GBP | 2.32096
2022-08-05 | GBP | 2.32198
2022-08-04 | GBP | 2.3387
2022-08-03 | GBP | 2.33769
2022-08-02 | GBP | 2.33671
2022-08-01 | GBP | 2.32865
2022-07-31 | GBP | 2.32865
2022-07-30 | GBP | 2.32865
2022-07-29 | GBP | 2.3399
2022-07-28 | GBP | 2.32455
2022-07-27 | GBP | 2.313
2022-07-26 | GBP | 2.30605
2022-07-25 | GBP | 2.29717
2022-07-24 | GBP | 2.29717
2022-07-23 | GBP | 2.29717
2022-07-22 | GBP | 2.28632
2022-07-21 | GBP | 2.29617
2022-07-20 | GBP | 2.2928
2022-07-19 | GBP | 2.30891
2022-07-18 | GBP | 2.3013
2022-07-17 | GBP | 2.3013
2022-07-16 | GBP | 2.3013
2022-07-15 | GBP | 2.31295
2022-07-14 | GBP | 2.31813
2022-07-13 | GBP | 2.30578
2022-07-12 | GBP | 2.3135
2022-07-11 | GBP | 2.31227
2022-07-10 | GBP | 2.31227
2022-07-09 | GBP | 2.31227
2022-07-08 | GBP | 2.29814
2022-07-07 | GBP | 2.28282
2022-07-06 | GBP | 2.27833
2022-07-05 | GBP | 2.27528
2022-07-04 | GBP | 2.25721
2022-07-03 | GBP | 2.25721
2022-07-02 | GBP | 2.25721
2022-07-01 | GBP | 2.27899
2022-06-30 | GBP | 2.2621
2022-06-29 | GBP | 2.265
2022-06-28 | GBP | 2.26894
2022-06-27 | GBP | 2.28024
2022-06-26 | GBP | 2.28024
2022-06-25 | GBP | 2.28024
2022-06-24 | GBP | 2.27904
2022-06-23 | GBP | 2.27727
2022-06-22 | GBP | 2.27396
2022-06-21 | GBP | 2.2809
2022-06-20 | GBP | 2.28752
2022-06-19 | GBP | 2.28752
2022-06-18 | GBP | 2.28752
2022-06-17 | GBP | 2.28618
2022-06-16 | GBP | 2.26558
2022-06-15 | GBP | 2.25904
2022-06-14 | GBP | 2.27819
2022-06-13 | GBP | 2.29968
2022-06-12 | GBP | 2.29968
2022-06-11 | GBP | 2.29968
2022-06-10 | GBP | 2.28343
2022-06-09 | GBP | 2.28552
2022-06-08 | GBP | 2.29114
2022-06-07 | GBP | 2.2898
2022-06-06 | GBP | 2.28966
2022-06-05 | GBP | 2.28966
2022-06-04 | GBP | 2.28966
2022-06-03 | GBP | 2.29571
2022-06-02 | GBP | 2.29671
2022-06-01 | GBP | 2.29725
2022-05-31 | GBP | 2.29692
2022-05-30 | GBP | 2.30437
2022-05-29 | GBP | 2.30437
2022-05-28 | GBP | 2.30437
2022-05-27 | GBP | 2.299
2022-05-26 | GBP | 2.29302
2022-05-25 | GBP | 2.30687
2022-05-24 | GBP | 2.30687
2022-05-23 | GBP | 2.30586
2022-05-22 | GBP | 2.30586
2022-05-21 | GBP | 2.30586
2022-05-20 | GBP | 2.30836
2022-05-19 | GBP | 2.30994
2022-05-18 | GBP | 2.31733
2022-05-17 | GBP | 2.29976
2022-05-16 | GBP | 2.29787
2022-05-15 | GBP | 2.29787
2022-05-14 | GBP | 2.29787
2022-05-13 | GBP | 2.29307
2022-05-12 | GBP | 2.29039
2022-05-11 | GBP | 2.28498
2022-05-10 | GBP | 2.29463
2022-05-09 | GBP | 2.29584
2022-05-08 | GBP | 2.29584
2022-05-07 | GBP | 2.29584
2022-05-06 | GBP | 2.29584
2022-05-05 | GBP | 2.323
2022-05-04 | GBP | 2.32477
2022-05-03 | GBP | 2.33092
2022-05-02 | GBP | 2.33092
2022-05-01 | GBP | 2.33092
2022-04-30 | GBP | 2.33092
2022-04-29 | GBP | 2.31871
2022-04-28 | GBP | 2.32242
2022-04-27 | GBP | 2.32463
2022-04-26 | GBP | 2.34167
2022-04-25 | GBP | 2.34167
2022-04-24 | GBP | 2.34167
2022-04-23 | GBP | 2.34167
2022-04-22 | GBP | 2.34167
2022-04-21 | GBP | 2.35742
2022-04-20 | GBP | 2.3577
2022-04-19 | GBP | 2.35904
2022-04-18 | GBP | 2.35904
2022-04-17 | GBP | 2.35904
2022-04-16 | GBP | 2.35904
2022-04-15 | GBP | 2.35904
2022-04-14 | GBP | 2.3485
2022-04-13 | GBP | 2.34357
2022-04-12 | GBP | 2.33691
2022-04-11 | GBP | 2.34639
2022-04-10 | GBP | 2.34639
2022-04-09 | GBP | 2.34639
2022-04-08 | GBP | 2.34371
2022-04-07 | GBP | 2.34307
2022-04-06 | GBP | 2.34259
2022-04-05 | GBP | 2.33142
2022-04-04 | GBP | 2.32436
2022-04-03 | GBP | 2.32436
2022-04-02 | GBP | 2.32436
2022-04-01 | GBP | 2.31199
2022-03-31 | GBP | 2.31287
2022-03-30 | GBP | 2.31624
2022-03-29 | GBP | 2.33831
2022-03-28 | GBP | 2.34568
2022-03-27 | GBP | 2.34568
2022-03-26 | GBP | 2.34568
2022-03-25 | GBP | 2.34827
2022-03-24 | GBP | 2.3485
2022-03-23 | GBP | 2.34997
2022-03-22 | GBP | 2.33462
2022-03-21 | GBP | 2.33045
2022-03-20 | GBP | 2.33045
2022-03-19 | GBP | 2.33045
2022-03-18 | GBP | 2.31967
2022-03-17 | GBP | 2.3287
2022-03-16 | GBP | 2.3269
2022-03-15 | GBP | 2.3269
2022-03-14 | GBP | 2.3292
2022-03-13 | GBP | 2.3292
2022-03-12 | GBP | 2.3292
2022-03-11 | GBP | 2.32353
2022-03-10 | GBP | 2.34035
2022-03-09 | GBP | 2.35118
2022-03-08 | GBP | 2.36712
2022-03-07 | GBP | 2.37393
2022-03-06 | GBP | 2.37393
2022-03-05 | GBP | 2.37393
2022-03-04 | GBP | 2.34748
2022-03-03 | GBP | 2.34748
2022-03-02 | GBP | 2.34822
2022-03-01 | GBP | 2.34091
2022-02-28 | GBP | 2.3356
2022-02-27 | GBP | 2.3356
2022-02-26 | GBP | 2.3356
2022-02-25 | GBP | 2.34335
2022-02-24 | GBP | 2.34335
2022-02-23 | GBP | 2.33713
2022-02-22 | GBP | 2.34799
2022-02-21 | GBP | 2.34442
2022-02-20 | GBP | 2.34442
2022-02-19 | GBP | 2.34442
2022-02-18 | GBP | 2.34251
2022-02-17 | GBP | 2.33003
2022-02-16 | GBP | 2.3349
2022-02-15 | GBP | 2.33616
2022-02-14 | GBP | 2.32953
2022-02-13 | GBP | 2.32953
2022-02-12 | GBP | 2.32953
2022-02-11 | GBP | 2.32152
2022-02-10 | GBP | 2.32132
2022-02-09 | GBP | 2.31835
2022-02-08 | GBP | 2.30954
2022-02-07 | GBP | 2.31205
2022-02-06 | GBP | 2.31205
2022-02-05 | GBP | 2.31205
2022-02-04 | GBP | 2.35053
2022-02-03 | GBP | 2.34526
2022-02-02 | GBP | 2.34237
2022-02-01 | GBP | 2.35209
2022-01-31 | GBP | 2.35138
2022-01-30 | GBP | 2.35138
2022-01-29 | GBP | 2.35138
2022-01-28 | GBP | 2.34602
2022-01-27 | GBP | 2.34349
2022-01-26 | GBP | 2.33635
2022-01-25 | GBP | 2.33384
2022-01-24 | GBP | 2.33859
2022-01-23 | GBP | 2.33859
2022-01-22 | GBP | 2.33859
2022-01-21 | GBP | 2.34892
2022-01-20 | GBP | 2.35166
2022-01-19 | GBP | 2.33747
2022-01-18 | GBP | 2.34027
2022-01-17 | GBP | 2.34209
2022-01-16 | GBP | 2.34209
2022-01-15 | GBP | 2.34209
2022-01-14 | GBP | 2.34105
2022-01-13 | GBP | 2.34686
2022-01-12 | GBP | 2.34301
2022-01-11 | GBP | 2.34518
2022-01-10 | GBP | 2.34428
2022-01-09 | GBP | 2.34428
2022-01-08 | GBP | 2.34428
2022-01-07 | GBP | 2.33971
2022-01-06 | GBP | 2.34102
2022-01-05 | GBP | 2.33901
2022-01-04 | GBP | 2.32759
2022-01-03 | GBP | 2.32759
2022-01-02 | GBP | 2.32759
2022-01-01 | GBP | 2.32759
2021-12-31 | GBP | 2.33031
2021-12-30 | GBP | 2.32519
2021-12-29 | GBP | 2.32207
2021-12-28 | GBP | 2.32207
2021-12-27 | GBP | 2.32207
2021-12-26 | GBP | 2.32207
2021-12-25 | GBP | 2.32207
2021-12-24 | GBP | 2.32207
2021-12-23 | GBP | 2.30369
2021-12-22 | GBP | 2.29342
2021-12-21 | GBP | 2.29544
2021-12-20 | GBP | 2.29536
2021-12-19 | GBP | 2.29536
2021-12-18 | GBP | 2.29536
2021-12-17 | GBP | 2.30545
2021-12-16 | GBP | 2.30152
2021-12-15 | GBP | 2.29167
2021-12-14 | GBP | 2.29671
2021-12-13 | GBP | 2.29141
2021-12-12 | GBP | 2.29141
2021-12-11 | GBP | 2.29141
2021-12-10 | GBP | 2.28112
2021-12-09 | GBP | 2.28477
2021-12-08 | GBP | 2.30279
2021-12-07 | GBP | 2.29752
2021-12-06 | GBP | 2.29968
2021-12-05 | GBP | 2.29968
2021-12-04 | GBP | 2.29968
2021-12-03 | GBP | 2.29733
2021-12-02 | GBP | 2.30098
2021-12-01 | GBP | 2.2963
2021-11-30 | GBP | 2.31131
2021-11-29 | GBP | 2.31131
2021-11-28 | GBP | 2.31131
2021-11-27 | GBP | 2.31131
2021-11-26 | GBP | 2.32022
2021-11-25 | GBP | 2.33017
2021-11-24 | GBP | 2.32325
2021-11-23 | GBP | 2.33051
2021-11-22 | GBP | 2.33037
2021-11-21 | GBP | 2.33037
2021-11-20 | GBP | 2.33037
2021-11-19 | GBP | 2.32358
2021-11-18 | GBP | 2.32588
2021-11-17 | GBP | 2.32588
2021-11-16 | GBP | 2.29652
2021-11-15 | GBP | 2.28739
2021-11-14 | GBP | 2.28739
2021-11-13 | GBP | 2.28739
2021-11-12 | GBP | 2.28739
2021-11-11 | GBP | 2.28624
2021-11-10 | GBP | 2.29074
2021-11-09 | GBP | 2.28811
2021-11-08 | GBP | 2.28632
2021-11-07 | GBP | 2.28632
2021-11-06 | GBP | 2.28632
2021-11-05 | GBP | 2.29154
2021-11-04 | GBP | 2.30578
2021-11-03 | GBP | 2.3022
2021-11-02 | GBP | 2.31254
2021-11-01 | GBP | 2.31487
2021-10-31 | GBP | 2.31487
2021-10-30 | GBP | 2.31487
2021-10-29 | GBP | 2.31808
2021-10-28 | GBP | 2.31377
2021-10-27 | GBP | 2.32345
2021-10-26 | GBP | 2.31788
2021-10-25 | GBP | 2.31816
2021-10-24 | GBP | 2.31816
2021-10-23 | GBP | 2.31816
2021-10-22 | GBP | 2.32036
2021-10-21 | GBP | 2.31451
2021-10-20 | GBP | 2.32077
2021-10-19 | GBP | 2.31629
2021-10-18 | GBP | 2.31821
2021-10-17 | GBP | 2.31821
2021-10-16 | GBP | 2.31821
2021-10-15 | GBP | 2.31136
2021-10-14 | GBP | 2.30374
2021-10-13 | GBP | 2.30763
2021-10-12 | GBP | 2.30428
2021-10-11 | GBP | 2.30396
2021-10-10 | GBP | 2.30396
2021-10-09 | GBP | 2.30396
2021-10-08 | GBP | 2.30035
2021-10-07 | GBP | 2.30179
2021-10-06 | GBP | 2.2963
2021-10-05 | GBP | 2.28672
2021-10-04 | GBP | 2.28343
2021-10-03 | GBP | 2.28343
2021-10-02 | GBP | 2.28343
2021-10-01 | GBP | 2.27282
2021-09-30 | GBP | 2.26257
2021-09-29 | GBP | 2.27554
2021-09-28 | GBP | 2.28966
2021-09-27 | GBP | 2.2821
2021-09-26 | GBP | 2.2821
2021-09-25 | GBP | 2.2821
2021-09-24 | GBP | 2.28765
2021-09-23 | GBP | 2.27806
2021-09-22 | GBP | 2.27806
2021-09-21 | GBP | 2.28205
2021-09-20 | GBP | 2.29119
2021-09-19 | GBP | 2.29119
2021-09-18 | GBP | 2.29119
2021-09-17 | GBP | 2.3003
2021-09-16 | GBP | 2.28725
2021-09-15 | GBP | 2.29396
2021-09-14 | GBP | 2.29773
2021-09-13 | GBP | 2.29396
2021-09-12 | GBP | 2.29396
2021-09-11 | GBP | 2.29396
2021-09-10 | GBP | 2.28605
2021-09-09 | GBP | 2.27758
2021-09-08 | GBP | 2.27118
2021-09-07 | GBP | 2.27846
2021-09-06 | GBP | 2.27846
2021-09-05 | GBP | 2.27846
2021-09-04 | GBP | 2.27846
2021-09-03 | GBP | 2.27647
2021-09-02 | GBP | 2.27785
2021-09-01 | GBP | 2.27753
2021-08-31 | GBP | 2.2809
2021-08-30 | GBP | 2.2821
2021-08-29 | GBP | 2.2821
2021-08-28 | GBP | 2.2821
2021-08-27 | GBP | 2.2817
2021-08-26 | GBP | 2.28512
2021-08-25 | GBP | 2.28544
2021-08-24 | GBP | 2.28391
2021-08-23 | GBP | 2.28085
2021-08-22 | GBP | 2.28085
2021-08-21 | GBP | 2.28085
2021-08-20 | GBP | 2.28691
2021-08-19 | GBP | 2.29603
2021-08-18 | GBP | 2.29227
2021-08-17 | GBP | 2.30442
2021-08-16 | GBP | 2.29846
2021-08-15 | GBP | 2.29846
2021-08-14 | GBP | 2.29846
2021-08-13 | GBP | 2.30795
2021-08-12 | GBP | 2.30918
2021-08-11 | GBP | 2.31273
2021-08-10 | GBP | 2.3079
2021-08-09 | GBP | 2.30532
2021-08-08 | GBP | 2.30532
2021-08-07 | GBP | 2.30532
2021-08-06 | GBP | 2.29935
2021-08-05 | GBP | 2.29684
2021-08-04 | GBP | 2.29141
2021-08-03 | GBP | 2.2857
2021-08-02 | GBP | 2.29719
2021-08-01 | GBP | 2.29719
2021-07-31 | GBP | 2.29719
2021-07-30 | GBP | 2.29881
2021-07-29 | GBP | 2.29841
2021-07-28 | GBP | 2.28744
2021-07-27 | GBP | 2.28838
2021-07-26 | GBP | 2.28637
2021-07-25 | GBP | 2.28637
2021-07-24 | GBP | 2.28637
2021-07-23 | GBP | 2.28584
2021-07-22 | GBP | 2.26466
2021-07-21 | GBP | 2.2599
2021-07-20 | GBP | 2.27652
2021-07-19 | GBP | 2.29294
2021-07-18 | GBP | 2.29294
2021-07-17 | GBP | 2.29294
2021-07-16 | GBP | 2.2959
2021-07-15 | GBP | 2.29671
2021-07-14 | GBP | 2.28704
2021-07-13 | GBP | 2.28565
2021-07-12 | GBP | 2.28064
2021-07-11 | GBP | 2.28064
2021-07-10 | GBP | 2.28064
2021-07-09 | GBP | 2.27071
2021-07-08 | GBP | 2.28752
2021-07-07 | GBP | 2.28886
2021-07-06 | GBP | 2.28311
2021-07-05 | GBP | 2.27414
2021-07-03 | GBP | 2.27414
2021-07-02 | GBP | 2.27414
2021-07-01 | GBP | 2.27335
2021-06-30 | GBP | 2.27939
2021-06-29 | GBP | 2.2756
2021-06-28 | GBP | 2.28192
2021-06-27 | GBP | 2.27554
2021-06-26 | GBP | 2.27554
2021-06-25 | GBP | 2.27554
2021-06-24 | GBP | 2.27732
2021-06-23 | GBP | 2.28926
2021-06-22 | GBP | 2.28592
2021-06-21 | GBP | 2.28298
2021-06-20 | GBP | 2.27992
2021-06-19 | GBP | 2.27992
2021-06-18 | GBP | 2.27992
2021-06-17 | GBP | 2.28685
2021-06-16 | GBP | 2.27873
2021-06-15 | GBP | 2.27026
2021-06-14 | GBP | 2.27692
2021-06-13 | GBP | 2.28192
2021-06-12 | GBP | 2.28192
2021-06-11 | GBP | 2.28192
2021-06-10 | GBP | 2.2665
2021-06-09 | GBP | 2.27282
2021-06-08 | GBP | 2.27158
2021-06-07 | GBP | 2.27886
2021-06-06 | GBP | 2.28245
2021-06-05 | GBP | 2.28245
2021-06-04 | GBP | 2.28245
2021-06-03 | GBP | 2.27541
2021-06-02 | GBP | 2.27092
2021-06-01 | GBP | 2.26671
2021-05-31 | GBP | 2.27388
2021-05-30 | GBP | 2.28045
2021-05-29 | GBP | 2.28045
2021-05-28 | GBP | 2.28045
2021-05-27 | GBP | 2.27242
2021-05-26 | GBP | 2.26553
2021-05-25 | GBP | 2.25917
2021-05-24 | GBP | 2.27766
2021-05-23 | GBP | 2.27766
2021-05-22 | GBP | 2.27766
2021-05-21 | GBP | 2.27766
2021-05-20 | GBP | 2.26369
2021-05-19 | GBP | 2.26808
2021-05-18 | GBP | 2.27427
2021-05-17 | GBP | 2.26855
2021-05-16 | GBP | 2.27203
2021-05-15 | GBP | 2.27203
2021-05-14 | GBP | 2.27203
2021-05-13 | GBP | 2.27256
2021-05-12 | GBP | 2.27958
2021-05-11 | GBP | 2.27388
2021-05-10 | GBP | 2.26908
2021-05-09 | GBP | 2.253
2021-05-08 | GBP | 2.253
2021-05-07 | GBP | 2.253
2021-05-06 | GBP | 2.267
2021-05-05 | GBP | 2.267
2021-05-04 | GBP | 2.25041
2021-05-03 | GBP | 2.25041
2021-04-29 | GBP | 2.25041
2021-04-28 | GBP | 2.24839
2021-04-27 | GBP | 2.2508
2021-04-26 | GBP | 2.24873
2021-04-25 | GBP | 2.25054
2021-04-24 | GBP | 2.25054
2021-04-23 | GBP | 2.25054
2021-04-22 | GBP | 2.25183
2021-04-21 | GBP | 2.26763
2021-04-20 | GBP | 2.26645
2021-04-19 | GBP | 2.26487
2021-04-18 | GBP | 2.25344
2021-04-17 | GBP | 2.25344
2021-04-16 | GBP | 2.25344
2021-04-15 | GBP | 2.25448
2021-04-14 | GBP | 2.2502
2021-04-13 | GBP | 2.25591
2021-04-12 | GBP | 2.2606
2021-04-11 | GBP | 2.25695
2021-04-10 | GBP | 2.25695
2021-04-09 | GBP | 2.25695
2021-04-08 | GBP | 2.26658
2021-04-07 | GBP | 2.2725
2021-04-06 | GBP | 2.29133
2021-04-05 | GBP | 2.29571
2021-04-04 | GBP | 2.29571
2021-04-03 | GBP | 2.29571
2021-04-02 | GBP | 2.29571
2021-04-01 | GBP | 2.29571
2021-03-31 | GBP | 2.29533
2021-03-30 | GBP | 2.29079
2021-03-29 | GBP | 2.29773
2021-03-28 | GBP | 2.28744
2021-03-27 | GBP | 2.28744
2021-03-26 | GBP | 2.28744
2021-03-25 | GBP | 2.27242
2021-03-24 | GBP | 2.26763
2021-03-23 | GBP | 2.269
2021-03-22 | GBP | 2.26808
2021-03-21 | GBP | 2.28051
2021-03-20 | GBP | 2.28051
2021-03-19 | GBP | 2.28051
2021-03-18 | GBP | 2.28552
2021-03-17 | GBP | 2.28303
2021-03-16 | GBP | 2.27568
2021-03-15 | GBP | 2.28298
2021-03-14 | GBP | 2.27859
2021-03-13 | GBP | 2.27859
2021-03-12 | GBP | 2.27859
2021-03-11 | GBP | 2.28298
2021-03-10 | GBP | 2.28338
2021-03-09 | GBP | 2.28208
2021-03-08 | GBP | 2.28144
2021-03-07 | GBP | 2.26632
2021-03-06 | GBP | 2.26632
2021-03-05 | GBP | 2.26632
2021-03-04 | GBP | 2.2671
2021-03-03 | GBP | 2.26283
2021-03-02 | GBP | 2.26283
2021-03-01 | GBP | 2.25956
2021-02-28 | GBP | 2.24671
2021-02-27 | GBP | 2.24671
2021-02-26 | GBP | 2.24671
2021-02-25 | GBP | 2.26348
2021-02-24 | GBP | 2.27343
2021-02-23 | GBP | 2.26611
2021-02-22 | GBP | 2.26029
2021-02-21 | GBP | 2.26087
2021-02-20 | GBP | 2.26087
2021-02-19 | GBP | 2.26087
2021-02-18 | GBP | 2.26003
2021-02-17 | GBP | 2.24911
2021-02-16 | GBP | 2.23951
2021-02-15 | GBP | 2.24228
2021-02-14 | GBP | 2.22879
2021-02-13 | GBP | 2.22879
2021-02-12 | GBP | 2.22879
2021-02-11 | GBP | 2.22874
2021-02-10 | GBP | 2.23141
2021-02-09 | GBP | 2.22689
2021-02-08 | GBP | 2.22676
2021-02-07 | GBP | 2.23426
2021-02-06 | GBP | 2.23426
2021-02-05 | GBP | 2.23426
2021-02-04 | GBP | 2.23031
2021-02-03 | GBP | 2.21888
2021-02-02 | GBP | 2.22064
2021-02-01 | GBP | 2.21749
2021-01-31 | GBP | 2.2129
2021-01-30 | GBP | 2.2129
2021-01-29 | GBP | 2.2129
2021-01-28 | GBP | 2.20741
2021-01-27 | GBP | 2.2126
2021-01-26 | GBP | 2.20504
2021-01-25 | GBP | 2.20251
2021-01-24 | GBP | 2.19645
2021-01-23 | GBP | 2.19645
2021-01-22 | GBP | 2.19645
2021-01-21 | GBP | 2.20686
2021-01-20 | GBP | 2.20841
2021-01-19 | GBP | 2.1951
2021-01-18 | GBP | 2.19576
2021-01-17 | GBP | 2.19761
2021-01-16 | GBP | 2.19761
2021-01-15 | GBP | 2.19761
2021-01-14 | GBP | 2.19897
2021-01-13 | GBP | 2.19798
2021-01-12 | GBP | 2.18675
2021-01-11 | GBP | 2.16748
2021-01-10 | GBP | 2.17006
2021-01-09 | GBP | 2.17006
2021-01-08 | GBP | 2.17006
2021-01-07 | GBP | 2.16857
2021-01-06 | GBP | 2.15792
2021-01-05 | GBP | 2.16513
2021-01-04 | GBP | 2.16929
2021-01-03 | GBP | 2.17549
2021-01-02 | GBP | 2.17549
2021-01-01 | GBP | 2.17549
2020-12-31 | GBP | 2.17549
2020-12-30 | GBP | 2.16576
2020-12-29 | GBP | 2.1525
2020-12-28 | GBP | 2.15637
2020-12-27 | GBP | 2.15637
2020-12-26 | GBP | 2.15637
2020-12-25 | GBP | 2.15637
2020-12-24 | GBP | 2.15637
2020-12-23 | GBP | 2.15637
2020-12-22 | GBP | 2.14577
2020-12-21 | GBP | 2.13495
2020-12-20 | GBP | 2.15333
2020-12-19 | GBP | 2.15333
2020-12-18 | GBP | 2.15333
2020-12-17 | GBP | 2.17194
2020-12-16 | GBP | 2.17435
2020-12-15 | GBP | 2.15412
2020-12-14 | GBP | 2.15637
2020-12-13 | GBP | 2.11913
2020-12-12 | GBP | 2.11913
2020-12-11 | GBP | 2.11913
2020-12-10 | GBP | 2.1469
2020-12-09 | GBP | 2.17314
2020-12-08 | GBP | 2.14589
2020-12-07 | GBP | 2.1442
2020-12-06 | GBP | 2.16636
2020-12-05 | GBP | 2.16636
2020-12-04 | GBP | 2.16636
2020-12-03 | GBP | 2.16453
2020-12-02 | GBP | 2.16138
2020-12-01 | GBP | 2.17803
2020-11-30 | GBP | 2.17689
2020-11-29 | GBP | 2.1867
2020-11-28 | GBP | 2.1867
2020-11-27 | GBP | 2.1867
2020-11-26 | GBP | 2.19438
2020-11-25 | GBP | 2.19438
2020-11-24 | GBP | 2.19727
2020-11-23 | GBP | 2.20033
2020-11-22 | GBP | 2.1879
2020-11-20 | GBP | 2.1879
2020-11-19 | GBP | 2.18827
2020-11-18 | GBP | 2.18839
2020-11-17 | GBP | 2.18321
2020-11-16 | GBP | 2.17752
2020-11-15 | GBP | 2.18083
2020-11-14 | GBP | 2.18083
2020-11-13 | GBP | 2.18083
2020-11-12 | GBP | 2.17883
2020-11-11 | GBP | 2.19917
2020-11-10 | GBP | 2.19305
2020-11-09 | GBP | 2.16775
2020-11-08 | GBP | 2.16281
2020-11-07 | GBP | 2.16281
2020-11-06 | GBP | 2.16281
2020-11-05 | GBP | 2.16233
2020-11-04 | GBP | 2.17426
2020-11-03 | GBP | 2.17213
2020-11-02 | GBP | 2.17187
2020-11-01 | GBP | 2.16813
2020-10-31 | GBP | 2.16813
2020-10-30 | GBP | 2.16813
2020-10-29 | GBP | 2.16281
2020-10-28 | GBP | 2.15728
2020-10-27 | GBP | 2.15594
2020-10-26 | GBP | 2.15507
2020-10-25 | GBP | 2.15697
2020-10-24 | GBP | 2.15697
2020-10-23 | GBP | 2.15697
2020-10-22 | GBP | 2.16657
2020-10-21 | GBP | 2.15509
2020-10-20 | GBP | 2.14152
2020-10-19 | GBP | 2.15904
2020-10-18 | GBP | 2.15127
2020-10-17 | GBP | 2.15127
2020-10-16 | GBP | 2.15127
2020-10-15 | GBP | 2.1603
2020-10-14 | GBP | 2.16365
2020-10-13 | GBP | 2.1588
2020-10-12 | GBP | 2.1588
2020-10-11 | GBP | 2.14533
2020-10-10 | GBP | 2.14533
2020-10-09 | GBP | 2.14533
2020-10-08 | GBP | 2.14844
2020-10-07 | GBP | 2.13955
2020-10-06 | GBP | 2.14789
2020-10-05 | GBP | 2.15376
2020-10-04 | GBP | 2.15701
2020-10-03 | GBP | 2.15701
2020-10-02 | GBP | 2.15701
2020-10-01 | GBP | 2.15583
2020-09-30 | GBP | 2.14373
2020-09-29 | GBP | 2.15014
2020-09-28 | GBP | 2.16095
2020-09-27 | GBP | 2.14119
2020-09-26 | GBP | 2.14119
2020-09-25 | GBP | 2.14119
2020-09-24 | GBP | 2.14389
2020-09-23 | GBP | 2.12856
2020-09-22 | GBP | 2.135
2020-09-21 | GBP | 2.135
2020-09-20 | GBP | 2.14178
2020-09-19 | GBP | 2.14178
2020-09-18 | GBP | 2.14178
2020-09-17 | GBP | 2.13682
2020-09-16 | GBP | 2.13932
2020-09-15 | GBP | 2.12371
2020-09-14 | GBP | 2.12152
2020-09-13 | GBP | 2.11652
2020-09-12 | GBP | 2.11652
2020-09-11 | GBP | 2.11652
2020-09-10 | GBP | 2.13542
2020-09-09 | GBP | 2.14424
2020-09-08 | GBP | 2.16226
2020-09-07 | GBP | 2.18957
2020-09-06 | GBP | 2.18957
2020-09-05 | GBP | 2.18957
2020-09-04 | GBP | 2.18957
2020-09-03 | GBP | 2.19423
2020-09-02 | GBP | 2.20152
2020-09-01 | GBP | 2.19818
2020-08-31 | GBP | 2.18272
2020-08-30 | GBP | 2.18607
2020-08-29 | GBP | 2.18607
2020-08-28 | GBP | 2.18607
2020-08-27 | GBP | 2.18516
2020-08-26 | GBP | 2.18066
2020-08-25 | GBP | 2.17447
2020-08-24 | GBP | 2.16893
2020-08-23 | GBP | 2.17908
2020-08-22 | GBP | 2.17908
2020-08-21 | GBP | 2.17908
2020-08-20 | GBP | 2.16898
2020-08-19 | GBP | 2.16485
2020-08-18 | GBP | 2.16413
2020-08-17 | GBP | 2.15816
2020-08-16 | GBP | 2.16898
2020-08-15 | GBP | 2.16898
2020-08-14 | GBP | 2.16898
2020-08-13 | GBP | 2.16418
2020-08-12 | GBP | 2.16174
2020-08-11 | GBP | 2.17694
2020-08-10 | GBP | 2.16941
2020-08-09 | GBP | 2.16418
2020-08-08 | GBP | 2.16418
2020-08-07 | GBP | 2.16418
2020-08-06 | GBP | 2.17235
2020-08-05 | GBP | 2.16676
2020-08-04 | GBP | 2.16509
2020-08-03 | GBP | 2.17283
2020-08-02 | GBP | 2.17187
2020-08-01 | GBP | 2.17187
2020-07-31 | GBP | 2.17187
2020-07-30 | GBP | 2.16669
2020-07-29 | GBP | 2.16389
2020-07-28 | GBP | 2.15002
2020-07-27 | GBP | 2.14126
2020-07-26 | GBP | 2.14962
2020-07-25 | GBP | 2.14962
2020-07-24 | GBP | 2.14962
2020-07-23 | GBP | 2.14467
2020-07-22 | GBP | 2.14636
2020-07-21 | GBP | 2.17182
2020-07-20 | GBP | 2.15935
2020-07-19 | GBP | 2.14742
2020-07-18 | GBP | 2.14742
2020-07-17 | GBP | 2.14742
2020-07-16 | GBP | 2.15222
2020-07-15 | GBP | 2.16018
2020-07-14 | GBP | 2.15452
2020-07-13 | GBP | 2.17464
2020-07-12 | GBP | 2.18358
2020-07-11 | GBP | 2.18358
2020-07-10 | GBP | 2.18358
2020-07-09 | GBP | 2.18151
2020-07-08 | GBP | 2.17501
2020-07-07 | GBP | 2.16953
2020-07-06 | GBP | 2.16102
2020-07-05 | GBP | 2.17025
2020-07-04 | GBP | 2.17025
2020-07-03 | GBP | 2.17025
2020-07-02 | GBP | 2.16773
2020-07-01 | GBP | 2.16281
2020-06-30 | GBP | 2.14354
2020-06-29 | GBP | 2.13659
2020-06-28 | GBP | 2.15935
2020-06-27 | GBP | 2.15935
2020-06-26 | GBP | 2.15935
2020-06-25 | GBP | 2.16994
2020-06-24 | GBP | 2.16489
2020-06-23 | GBP | 2.15804
2020-06-22 | GBP | 2.16525
2020-06-21 | GBP | 2.16102
2020-06-20 | GBP | 2.16102
2020-06-19 | GBP | 2.16102
2020-06-18 | GBP | 2.17247
2020-06-17 | GBP | 2.18656
2020-06-16 | GBP | 2.18846
2020-06-15 | GBP | 2.18168
2020-06-14 | GBP | 2.18156
2020-06-13 | GBP | 2.18156
2020-06-12 | GBP | 2.18156
2020-06-11 | GBP | 2.18126
2020-06-10 | GBP | 2.19848
2020-06-09 | GBP | 2.1946
2020-06-08 | GBP | 2.1933
2020-06-07 | GBP | 2.18656
2020-06-06 | GBP | 2.18656
2020-06-05 | GBP | 2.18656
2020-06-04 | GBP | 2.18078
2020-06-03 | GBP | 2.19596
2020-06-02 | GBP | 2.19551
2020-06-01 | GBP | 2.18107
2020-05-31 | GBP | 2.17102
2020-05-30 | GBP | 2.17102
2020-05-29 | GBP | 2.17102
2020-05-28 | GBP | 2.17973
2020-05-27 | GBP | 2.18297
2020-05-26 | GBP | 2.20058
2020-05-25 | GBP | 2.18375
2020-05-24 | GBP | 2.18375
2020-05-23 | GBP | 2.18375
2020-05-22 | GBP | 2.18375
2020-05-21 | GBP | 2.17452
2020-05-20 | GBP | 2.18876
2020-05-19 | GBP | 2.18443
2020-05-18 | GBP | 2.19379
2020-05-17 | GBP | 2.20405
2020-05-16 | GBP | 2.20405
2020-05-15 | GBP | 2.20405
2020-05-14 | GBP | 2.2101
2020-05-13 | GBP | 2.21636
2020-05-12 | GBP | 2.22828
2020-05-11 | GBP | 2.2257
2020-05-10 | GBP | 2.23434
2020-05-09 | GBP | 2.23434
2020-05-08 | GBP | 2.23434
2020-05-07 | GBP | 2.2358
2020-05-05 | GBP | 2.24653
2020-05-04 | GBP | 2.22511
2020-05-03 | GBP | 2.25054
2020-05-02 | GBP | 2.25054
2020-05-01 | GBP | 2.25054
2020-04-30 | GBP | 2.25054
2020-04-29 | GBP | 2.23836
2020-04-28 | GBP | 2.24607
2020-04-27 | GBP | 2.24131
2020-04-26 | GBP | 2.23529
2020-04-25 | GBP | 2.23529
2020-04-24 | GBP | 2.23529
2020-04-23 | GBP | 2.24292
2020-04-22 | GBP | 2.22456
2020-04-21 | GBP | 2.21951
2020-04-20 | GBP | 2.24388
2020-04-19 | GBP | 2.24388
2020-04-18 | GBP | 2.24388
2020-04-17 | GBP | 2.24388
2020-04-16 | GBP | 2.24388
2020-04-15 | GBP | 2.23818
2020-04-14 | GBP | 2.24156
2020-04-13 | GBP | 2.23358
2020-04-12 | GBP | 2.23358
2020-04-11 | GBP | 2.23358
2020-04-10 | GBP | 2.23358
2020-04-09 | GBP | 2.23358
2020-04-08 | GBP | 2.22385
2020-04-07 | GBP | 2.22019
2020-04-06 | GBP | 2.2276
2020-04-05 | GBP | 2.22633
2020-04-04 | GBP | 2.22633
2020-04-03 | GBP | 2.22633
2020-04-02 | GBP | 2.22917
2020-04-01 | GBP | 2.21098
2020-03-31 | GBP | 2.20641
2020-03-30 | GBP | 2.20003
2020-03-29 | GBP | 2.17937
2020-03-28 | GBP | 2.17937
2020-03-27 | GBP | 2.17937
2020-03-26 | GBP | 2.14108
2020-03-25 | GBP | 2.13745
2020-03-24 | GBP | 2.12359
2020-03-23 | GBP | 2.10372
2020-03-22 | GBP | 2.1486
2020-03-21 | GBP | 2.1486
2020-03-20 | GBP | 2.1486
2020-03-19 | GBP | 2.10338
2020-03-18 | GBP | 2.12152
2020-03-17 | GBP | 2.15345
2020-03-16 | GBP | 2.1512
2020-03-15 | GBP | 2.19583
2020-03-14 | GBP | 2.19583
2020-03-13 | GBP | 2.19583
2020-03-12 | GBP | 2.20691
2020-03-11 | GBP | 2.23039
2020-03-10 | GBP | 2.23818
2020-03-09 | GBP | 2.23823
2020-03-08 | GBP | 2.24382
2020-03-07 | GBP | 2.24382
2020-03-06 | GBP | 2.24382
2020-03-05 | GBP | 2.25664
2020-03-04 | GBP | 2.25196
2020-03-03 | GBP | 2.24516
2020-03-02 | GBP | 2.24516
2020-03-01 | GBP | 2.29248
2020-02-29 | GBP | 2.29248
2020-02-28 | GBP | 2.29248
2020-02-27 | GBP | 2.30111
2020-02-26 | GBP | 2.32422
2020-02-25 | GBP | 2.33867
2020-02-24 | GBP | 2.33301
2020-02-23 | GBP | 2.34203
2020-02-22 | GBP | 2.34203
2020-02-21 | GBP | 2.34203
2020-02-20 | GBP | 2.33281
2020-02-19 | GBP | 2.35223
2020-02-18 | GBP | 2.35685
2020-02-17 | GBP | 2.34968
2020-02-16 | GBP | 2.35053
2020-02-15 | GBP | 2.35053
2020-02-14 | GBP | 2.35053
2020-02-13 | GBP | 2.34582
2020-02-12 | GBP | 2.32676
2020-02-11 | GBP | 2.3194
2020-02-10 | GBP | 2.31109
2020-02-09 | GBP | 2.30858
2020-02-08 | GBP | 2.30858
2020-02-07 | GBP | 2.30858
2020-02-06 | GBP | 2.30545
2020-02-05 | GBP | 2.31613
2020-02-04 | GBP | 2.30423
2020-02-03 | GBP | 2.30708
2020-02-02 | GBP | 2.32353
2020-02-01 | GBP | 2.32353
2020-01-31 | GBP | 2.32353
2020-01-30 | GBP | 2.32331
2020-01-29 | GBP | 2.3124
2020-01-28 | GBP | 2.31177
2020-01-27 | GBP | 2.31849
2020-01-26 | GBP | 2.31973
2020-01-25 | GBP | 2.31973
2020-01-24 | GBP | 2.31973
2020-01-23 | GBP | 2.31465
2020-01-22 | GBP | 2.3161
2020-01-21 | GBP | 2.30016
2020-01-20 | GBP | 2.29356
2020-01-19 | GBP | 2.29814
2020-01-18 | GBP | 2.29814
2020-01-17 | GBP | 2.29814
2020-01-16 | GBP | 2.28832
2020-01-15 | GBP | 2.28263
2020-01-14 | GBP | 2.28437
2020-01-13 | GBP | 2.28059
2020-01-12 | GBP | 2.30613
2020-01-11 | GBP | 2.30613
2020-01-10 | GBP | 2.30613
2020-01-09 | GBP | 2.29329
2020-01-08 | GBP | 2.30456
2020-01-07 | GBP | 2.29603
2020-01-06 | GBP | 2.29517
2020-01-05 | GBP | 2.29787
2020-01-04 | GBP | 2.29787
2020-01-03 | GBP | 2.29787
2020-01-02 | GBP | 2.30564
2020-01-01 | GBP | 2.29881
2019-12-31 | GBP | 2.29881
2019-12-30 | GBP | 2.29536
2019-12-29 | GBP | 2.29746
2019-12-28 | GBP | 2.29746
2019-12-27 | GBP | 2.29746
2019-12-26 | GBP | 2.28197
2019-12-25 | GBP | 2.28197
2019-12-24 | GBP | 2.28197
2019-12-23 | GBP | 2.28197
2019-12-22 | GBP | 2.29738
2019-12-21 | GBP | 2.29738
2019-12-20 | GBP | 2.29738
2019-12-19 | GBP | 2.299
2019-12-18 | GBP | 2.29949
2019-12-17 | GBP | 2.30782
2019-12-16 | GBP | 2.3447
2019-12-15 | GBP | 2.34209
2019-12-14 | GBP | 2.34209
2019-12-13 | GBP | 2.34209
2019-12-12 | GBP | 2.31295
2019-12-11 | GBP | 2.3216
2019-12-10 | GBP | 2.32635
2019-12-09 | GBP | 2.32298
2019-12-08 | GBP | 2.31588
2019-12-07 | GBP | 2.31588
2019-12-06 | GBP | 2.31588
2019-12-05 | GBP | 2.31541
2019-12-04 | GBP | 2.31158
2019-12-03 | GBP | 2.29558
2019-12-02 | GBP | 2.29509
2019-12-01 | GBP | 2.2949
2019-11-30 | GBP | 2.2949
2019-11-29 | GBP | 2.2949
2019-11-28 | GBP | 2.29611
2019-11-27 | GBP | 2.28886
2019-11-26 | GBP | 2.28178
2019-11-25 | GBP | 2.28712
2019-11-24 | GBP | 2.27475
2019-11-23 | GBP | 2.27475
2019-11-22 | GBP | 2.27475
2019-11-21 | GBP | 2.28624
2019-11-20 | GBP | 2.28178
2019-11-19 | GBP | 2.28557
2019-11-18 | GBP | 2.29208
2019-11-17 | GBP | 2.28325
2019-11-16 | GBP | 2.28325
2019-11-15 | GBP | 2.28325
2019-11-14 | GBP | 2.2837
2019-11-13 | GBP | 2.28059
2019-11-12 | GBP | 2.27899
2019-11-11 | GBP | 2.28104
2019-11-10 | GBP | 2.27005
2019-11-09 | GBP | 2.27005
2019-11-08 | GBP | 2.27005
2019-11-07 | GBP | 2.26259
2019-11-06 | GBP | 2.27335
2019-11-05 | GBP | 2.27124
2019-11-04 | GBP | 2.26453
2019-11-03 | GBP | 2.27401
2019-11-02 | GBP | 2.27401
2019-11-01 | GBP | 2.27401
2019-10-31 | GBP | 2.27071
2019-10-30 | GBP | 2.26894
2019-10-29 | GBP | 2.26558
2019-10-28 | GBP | 2.26558
2019-10-27 | GBP | 2.25852
2019-10-26 | GBP | 2.25852
2019-10-25 | GBP | 2.25852
2019-10-24 | GBP | 2.26663
2019-10-23 | GBP | 2.26348
2019-10-22 | GBP | 2.2725
2019-10-21 | GBP | 2.27607
2019-10-20 | GBP | 2.26278
2019-10-19 | GBP | 2.26278
2019-10-18 | GBP | 2.26278
2019-10-17 | GBP | 2.25222
2019-10-16 | GBP | 2.25951
2019-10-15 | GBP | 2.24658
2019-10-14 | GBP | 2.22296
2019-10-13 | GBP | 2.23477
2019-10-12 | GBP | 2.23477
2019-10-11 | GBP | 2.23477
2019-10-10 | GBP | 2.16941
2019-10-09 | GBP | 2.17677
2019-10-08 | GBP | 2.17811
2019-10-07 | GBP | 2.19374
2019-10-06 | GBP | 2.19645
2019-10-05 | GBP | 2.19645
2019-10-04 | GBP | 2.19645
2019-10-03 | GBP | 2.20276
2019-10-02 | GBP | 2.1983
2019-10-01 | GBP | 2.19867
2019-09-30 | GBP | 2.20816
2019-09-29 | GBP | 2.20306
2019-09-28 | GBP | 2.20306
2019-09-27 | GBP | 2.20306
2019-09-26 | GBP | 2.20985
2019-09-25 | GBP | 2.20579
2019-09-19 | GBP | 2.20412
2019-09-18 | GBP | 2.2045
2019-09-17 | GBP | 2.20219
2019-09-16 | GBP | 2.20973
2019-09-15 | GBP | 2.19527
2019-09-14 | GBP | 2.19527
2019-09-13 | GBP | 2.19527
2019-09-12 | GBP | 2.19954
2019-09-11 | GBP | 2.19428
2019-09-10 | GBP | 2.19018
2019-09-09 | GBP | 2.19079
2019-09-08 | GBP | 2.18333
2019-09-07 | GBP | 2.18333
2019-09-06 | GBP | 2.18333
2019-09-05 | GBP | 2.18333
2019-09-04 | GBP | 2.167
2019-09-03 | GBP | 2.15198
2019-09-02 | GBP | 2.15352
2019-09-01 | GBP | 2.15959
2019-08-31 | GBP | 2.15959
2019-08-30 | GBP | 2.15959
2019-08-29 | GBP | 2.1604
2019-08-28 | GBP | 2.15345
2019-08-27 | GBP | 2.16269
2019-08-26 | GBP | 2.15381
2019-08-25 | GBP | 2.16226
2019-08-24 | GBP | 2.16226
2019-08-23 | GBP | 2.16226
2019-08-22 | GBP | 2.14573
2019-08-21 | GBP | 2.13647
2019-08-20 | GBP | 2.13465
2019-08-19 | GBP | 2.13558
2019-08-18 | GBP | 2.14848
2019-08-17 | GBP | 2.14848
2019-08-16 | GBP | 2.14848
2019-08-15 | GBP | 2.12907
2019-08-14 | GBP | 2.11046
2019-08-13 | GBP | 2.10689
2019-08-12 | GBP | 2.11179
2019-08-11 | GBP | 2.10712
2019-08-10 | GBP | 2.10712
2019-08-09 | GBP | 2.10712
2019-08-08 | GBP | 2.12325
2019-08-07 | GBP | 2.11778
2019-08-06 | GBP | 2.12984
2019-08-05 | GBP | 2.12868
2019-08-04 | GBP | 2.1374
2019-08-03 | GBP | 2.1374
2019-08-02 | GBP | 2.1374
2019-08-01 | GBP | 2.14573
2019-07-31 | GBP | 2.13465
2019-07-30 | GBP | 2.13395
2019-07-29 | GBP | 2.1625
2019-07-28 | GBP | 2.18204
2019-07-27 | GBP | 2.18204
2019-07-26 | GBP | 2.18204
2019-07-25 | GBP | 2.19848
2019-07-24 | GBP | 2.19404
2019-07-23 | GBP | 2.17726
2019-07-22 | GBP | 2.17392
2019-07-21 | GBP | 2.18199
2019-07-20 | GBP | 2.18199
2019-07-19 | GBP | 2.18199
2019-07-18 | GBP | 2.1767
2019-07-17 | GBP | 2.16497
2019-07-16 | GBP | 2.16688
2019-07-15 | GBP | 2.17622
2019-07-14 | GBP | 2.17828
2019-07-13 | GBP | 2.17828
2019-07-12 | GBP | 2.17828
2019-07-11 | GBP | 2.17823
2019-07-10 | GBP | 2.17488
2019-07-09 | GBP | 2.17375
2019-07-08 | GBP | 2.18224
2019-07-07 | GBP | 2.18034
2019-07-06 | GBP | 2.18034
2019-07-05 | GBP | 2.18034
2019-07-04 | GBP | 2.17968
2019-07-03 | GBP | 2.1792
2019-07-02 | GBP | 2.18668
2019-07-01 | GBP | 2.17998
2019-06-30 | GBP | 2.18151
2019-06-29 | GBP | 2.18151
2019-06-28 | GBP | 2.18151
2019-06-27 | GBP | 2.18704
2019-06-26 | GBP | 2.18277
2019-06-25 | GBP | 2.18565
2019-06-24 | GBP | 2.18859
2019-06-23 | GBP | 2.18712
2019-06-22 | GBP | 2.18712
2019-06-21 | GBP | 2.18712
2019-06-20 | GBP | 2.19374
2019-06-19 | GBP | 2.19707
2019-06-18 | GBP | 2.18766
2019-06-17 | GBP | 2.19244
2019-06-16 | GBP | 2.19527
2019-06-15 | GBP | 2.19527
2019-06-14 | GBP | 2.19527
2019-06-13 | GBP | 2.19885
2019-06-12 | GBP | 2.20239
2019-06-11 | GBP | 2.19547
2019-06-10 | GBP | 2.19146
2019-06-09 | GBP | 2.20562
2019-06-08 | GBP | 2.20562
2019-06-07 | GBP | 2.20562
2019-06-06 | GBP | 2.20853
2019-06-05 | GBP | 2.20671
2019-06-04 | GBP | 2.20405
2019-06-03 | GBP | 2.20703
2019-06-02 | GBP | 2.20517
2019-06-01 | GBP | 2.20517
2019-05-31 | GBP | 2.20517
2019-05-30 | GBP | 2.21805
2019-05-29 | GBP | 2.21687
2019-05-28 | GBP | 2.21315
2019-05-27 | GBP | 2.21687
2019-05-26 | GBP | 2.22001
2019-05-25 | GBP | 2.22001
2019-05-24 | GBP | 2.22001
2019-05-23 | GBP | 2.22001
2019-05-22 | GBP | 2.21548
2019-05-21 | GBP | 2.23243
2019-05-20 | GBP | 2.23217
2019-05-19 | GBP | 2.23281
2019-05-18 | GBP | 2.23281
2019-05-17 | GBP | 2.23281
2019-05-16 | GBP | 2.23618
2019-05-15 | GBP | 2.25274
2019-05-14 | GBP | 2.25526
2019-05-13 | GBP | 2.265
2019-05-12 | GBP | 2.26763
2019-05-11 | GBP | 2.26763
2019-05-10 | GBP | 2.26763
2019-05-09 | GBP | 2.27171
2019-05-08 | GBP | 2.28365
2019-05-07 | GBP | 2.27992
2019-05-03 | GBP | 2.27992

Общ брой редове в базата данни (статистика за последните): 1597 дни. Данните с фиксинга на БНБ се извличат и записват в нашата база данни на 12 часа от уеб сайта на БНБ. часа. Copyright © Bglev.eu, 2018-2023. Страницата зарежда за: 0.028766 секунди